Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13351340-0,45
KB101610170,10
PKN146,06146,16-0,29
Msft-0,05
Nokia9,159,16-0,11
IBM-0,31
Mercedes-Benz Group AG40,7940,8150,38
PFE0,00
30.09.2026 9:17:50
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2026
Henry Schein (HSIC.O, NASDAQ Cons)
Závěr k 29.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
84,97 -1,19 -1,02 56 188 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.9. 9:02:361,601,701,60-1,234EURGER1,64
NP I PoOAdv Med Sol30.9. 9:10:162,822,832,820,1219 267GBPLSE2,82
NP I PoOAmerisourceBergn30.9. 2:04:00--307,601,251 268 388USDNYQ307,60
NP I PoOAMN Health Srv30.9. 2:04:00--34,952,01660 061USDNYQ34,95
NP I PoOAngioDynamics30.9. 2:00:00--15,600,39862 103USDNSQ15,60
NP I PoOAnika Therapeut30.9. 2:00:00--19,95-3,55151 382USDNSQ19,95
NP I PoOArseus30.9. 9:10:5822,9523,0523,000,661 279EURBRU22,85
NP I PoOBastide Med30.9. 9:08:2519,4019,5019,50-0,51168EURPAR19,60
NP I PoOBaxter Intl30.9. 2:04:00--23,48-0,046 685 720USDNYQ23,48
NP I PoOBecton Dickinson30.9. 2:04:00--181,97-1,011 534 744USDNYQ181,97
NP I PoObioMerieux30.9. 9:08:2678,7578,8578,70-0,063 332EURPAR78,75
NP I PoOBoston Scient30.9. 2:04:00--43,88-0,5214 605 116USDNYQ43,88
NP I PoOBrookdale Senior30.9. 2:04:00--10,98-0,544 475 923USDNYQ10,98
NP I PoOCardinal Health30.9. 2:04:00--223,911,64973 625USDNYQ223,91
NP I PoOCarl Zeiss Medi30.9. 9:10:5331,6231,7231,640,132 755EURGER31,60
NP I PoOCmnty Health Sys30.9. 2:04:00--2,910,691 261 396USDNYQ2,91
NP I PoOColoplast -B-30.9. 9:12:14423,10423,40423,201,005 596DKKCPH419,00
NP I PoOCOLTENE30.9. 9:01:2046,6547,0046,80-0,4310CHFSWX47,00
NP I PoOCormay PZ30.9. 9:05:350,520,530,530,751 484PLNWSE,53
NP I PoOCryoLife30.9. 2:04:00--22,86-0,39336 581USDNYQ22,86
NP I PoODaVita30.9. 2:04:00--175,19-1,62636 976USDNYQ175,19
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.9. 9:01:3491,2092,2091,800,00191EURGER91,80
NP I PoODraegerwerk Preferred Stock30.9. 9:09:19119,80120,40120,400,50242EURGER119,80
NP I PoOEckert & Ziegler30.9. 9:09:2812,4512,4812,460,48330EURGER12,40
NP I PoOEdwards Lifesci30.9. 2:04:00--88,081,443 383 131USDNYQ88,08
NP I PoOEmeis SA30.9. 9:12:4810,9510,9910,951,0127 592EURPAR10,84
NP I PoOENEL-MED30.9. 9:10:3619,8020,0020,00-0,99111PLNWSE20,20
NP I PoOEssilor Intl30.9. 9:12:38145,75145,90145,750,8015 930EURPAR144,60
NP I PoOFresenius Medi30.9. 9:12:3239,4639,5039,470,6920 078EURGER39,20
NP I PoOFresenius Rg29.9. 15:59:3842,2742,6141,420,0025CHFSWX41,42
NP I PoOFresenius Sp ADR29.9. 23:20:00--12,62-5,4770 140USDPNK12,62
NP I PoOGenerale Sante30.9. 9:00:139,549,609,54-1,4598EURPAR9,68
NP I PoOGeratherm29.9. 13:24:522,292,402,23-0,431 556EURGER2,31
NP I PoOGetinge AB30.9. 9:12:45249,10249,70249,300,893 327SEKSTO247,10
NP I PoOGN Store Nord30.9. 9:11:50110,15110,30110,000,1475 069DKKCPH109,85
NP I PoOHCA Holdings30.9. 2:04:00--431,63-0,22883 890USDNYQ431,63
NP I PoOHenry Schein30.9. 2:00:00--84,97-1,19978 766USDNSQ84,97
NP I PoOHumana30.9. 2:04:00--386,87-0,711 892 586USDNYQ386,87
NP I PoOICU Medical Inc30.9. 2:00:00--163,44-0,36245 902USDNSQ163,44
NP I PoOIDEXX Labs30.9. 2:00:00--533,440,83648 950USDNSQ533,44
NP I PoOIntuitive Surgical30.9. 2:00:00--412,18-0,631 885 771USDNSQ412,18
NP I PoOIONBEAM APPL30.9. 9:09:5315,6015,8015,701,16564EURBRU15,52
NP I PoOIVF HARTMANN28.9. 17:35:34125,50129,00129,501,1786CHFSWX128,00
NP I PoOMcKesson30.9. 2:04:00--864,821,00476 909USDNYQ864,82
NP I PoOMedical30.9. 9:12:2925,5525,7025,703,216 523PLNWSE24,90
NP I PoOMediClin AG30.9. 9:02:335,255,355,250,002EURGER5,30
NP I PoOMedi-Stim- ------NOKOSL252,00
NP I PoOMerit Medic Sys30.9. 2:00:00--87,871,00730 959USDNSQ87,87
NP I PoOMolina Health30.9. 2:04:00--189,38-0,14661 204USDNYQ189,38
NP I PoONeogen Corp30.9. 2:00:00--12,73-7,2214 824 094USDNSQ12,73
NP I PoOPAUL HARTMANN29.9. 21:52:21195,50197,50198,50-0,2555EURFRA198,50
NP I PoOPhonak AG30.9. 9:11:37254,40254,80254,600,8710 432CHFSWX252,40
NP I PoOPRiM- ------EURMCE12,55
NP I PoOQuest Diagnostcs30.9. 2:04:00--231,97-2,381 536 906USDNYQ231,97
NP I PoOResMed30.9. 2:04:00--222,830,33949 403USDNYQ222,83
NP I PoORhoen Klinikum29.9. 15:37:2614,3014,4014,300,00606EURGER14,40
NP I PoOSartorius AG30.9. 9:00:21207,50209,50207,000,241EURGER206,50
NP I PoOSartorius AG Preferred Stock30.9. 9:08:28262,80263,30263,401,311 438EURGER260,00
NP I PoOSmith & Nephew30.9. 9:11:0310,2310,2410,221,0423 036GBPLSE10,12
NP I PoOStraumann Hldg Rg30.9. 9:12:4694,1294,2294,122,1320 197CHFSWX92,16
NP I PoOStryker30.9. 2:04:00--278,771,262 793 523USDNYQ278,77
NP I PoOTeleflex30.9. 2:04:00--126,32-0,83982 576USDNYQ126,32
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.9. 2:04:00--257,60-0,13448 113USDNYQ257,60
NP I PoOTorfarm30.9. 9:12:19705,00711,00705,00-0,1487PLNWSE706,00
NP I PoOUnitedHealth Grp30.9. 2:04:00--374,94-0,763 286 568USDNYQ374,94
NP I PoOUniversal Health30.9. 2:04:00--175,73-0,99639 438USDNYQ175,73
NP I PoOWest Pharm Svc30.9. 2:04:00--376,630,26560 122USDNYQ376,63
NP I PoOWilliam Demant Hldg30.9. 9:11:54319,20319,80319,201,464 936DKKCPH314,60
NP I PoOYpsomed Holding30.9. 9:01:20364,40365,60365,000,50154CHFSWX363,20
NP I PoOZimmer Hldgs30.9. 2:04:00--91,34-0,311 462 121USDNYQ91,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP