Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651366-0,51
KB100710101,10
PKN153,82153,86-1,55
Msft531,1531,92-0,48
Nokia8,3968,408-3,11
IBM226,8229,10,36
Mercedes-Benz Group AG39,91539,9250,81
PFE29,4329,490,79
15.10.2026 11:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 14.10.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,26 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,41
NP I PoOAker- ------NOKOSL1 290,00
NP I PoOAker Kvaerner- ------NOKOSL13,42
NP I PoOAlliance Rsc15.10. 2:00:00P24,4039,5424,870,00263 854USDNSQ24,87
NP I PoOAltaGas- ------CADTOR56,38
NP I PoOAminex15.10. 10:31:190,020,020,021,93777 494GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,36
NP I PoOBogdanka15.10. 11:16:2425,8025,8525,850,9883 598PLNWSE25,60
NP I PoOBorders and Sou15.10. 10:54:480,110,110,110,0588 122GBPLSE,11
NP I PoOBP15.10. 11:16:226,146,146,14-0,112 863 102GBPLSE6,14
NP I PoOBP Preferred Stock14.10. 9:23:201,321,401,381,14356GBPLSE1,36
NP I PoOBP Preferred Stock15.10. 10:04:371,501,551,50-2,31429GBPLSE1,53
NP I PoOCadogan Petrol12.10. 10:12:280,040,050,04-8,635 000GBPLSE,04
NP I PoOCameco- ------CADTOR115,99
NP I PoOCapri Ener RG15.10. 10:54:384,274,284,27-0,184 358GBPLSE4,28
NP I PoOCdn Natural Rsc- ------CADTOR73,83
NP I PoOCenovus Energy- ------CADTOR46,48
NP I PoOCMB.TECH NV15.10. 11:12:5716,1016,1616,10-5,8565 063EURBRU17,10
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy15.10. 11:16:281,761,771,76-1,4615 669PLNWSE1,79
NP I PoOConocoPhillips15.10. 11:14:23P140,29144,26140,21-1,502 284USDNYQ142,34
NP I PoOCVR Energy15.10. 2:04:00P55,6663,1961,960,00522 361USDNYQ61,96
NP I PoODaldrup & Soehne15.10. 9:02:3223,6024,0024,000,8498EURGER23,80
NP I PoODenison Mines Corp- ------CADTOR3,08
NP I PoODet Norske- ------NOKOSL371,00
NP I PoODevon Energy15.10. 2:04:00P49,0150,5049,920,008 932 095USDNYQ49,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.10. 11:15:56P24,0024,4524,12-3,3318 921USDNYQ24,95
NP I PoODN Oljeselskap- ------NOKOSL21,44
NP I PoOEcora Royalties Plc15.10. 11:07:431,611,621,61-1,59226 787GBPLSE1,64
NP I PoOEGPI Firecreek13.10. 23:20:00P--0,000,00743 910USDPNK,00
NP I PoOEmpyrean Energy15.10. 11:14:540,000,000,00-2,1450 370 757GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,50
NP I PoOEnergy Transfer LP15.10. 11:06:23P20,2520,8220,250,001 860USDNYQ20,25
NP I PoOENI- ------EURMIL25,74
NP I PoOEnsign Ergy Svcs- ------CADTOR3,72
NP I PoOEnterprise Prodt Units15.10. 11:05:44P35,6038,5535,800,03101USDNYQ35,79
NP I PoOEnviTec Biogas15.10. 10:09:3317,0017,3016,95-0,29686EURGER17,20
NP I PoOEOG Resources15.10. 11:11:54P153,24158,96155,290,71563USDNYQ154,19
NP I PoOEQT15.10. 11:10:12P52,4054,6952,46-0,561 224USDNYQ52,75
NP I PoOEquinor ASA- ------NOKOSL432,00
NP I PoOEuropa Oil & Gas14.10. 16:56:190,020,020,022,06510 451GBPLSE,02
NP I PoOExmar NV Ord Shs15.10. 9:33:2011,4011,6511,40-0,44165EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR17,21
NP I PoOFugro Br Rg15.10. 11:15:377,177,187,18-1,31132 816EURAEX7,27
NP I PoOGalp Energia15.10. 11:16:4622,6322,6422,63-0,09171 306EURLIS22,65
NP I PoOGas Plus SpA- ------EURMIL6,80
NP I PoOGlobal Partners Units15.10. 2:04:00P20,0076,5548,150,0057 735USDNYQ48,15
NP I PoOGolar LNG15.10. 2:00:00P44,8146,7246,030,003 636 989USDNSQ46,03
NP I PoOGreen Thumb Inds Rg14.10. 23:20:00P--6,36-0,80605 326USDPNK6,36
NP I PoOGulf Keystone Pt Rg15.10. 11:10:532,092,112,095,03370 162GBPLSE1,99
NP I PoOHalliburton15.10. 11:11:15P32,6732,9932,970,431 494USDNYQ32,83
NP I PoOHarbour Ener Rg15.10. 11:16:002,942,942,94-0,91665 776GBPLSE2,97
NP I PoOHargreaves Serv15.10. 10:35:248,488,588,550,542 280GBPLSE8,50
NP I PoOHarworth Group15.10. 11:13:361,871,881,880,4384 496GBPLSE1,87
NP I PoOHell Petrol15.10. 11:16:4319,0619,0719,06-2,2679 460EURATH19,50
NP I PoOHelmerich15.10. 2:04:00P34,1638,8438,590,00870 375USDNYQ38,59
NP I PoOHornbeck Offshore Services Inc15.10. 2:04:00P5,217,706,870,003 186 495USDNYQ6,87
NP I PoOHunting15.10. 11:05:234,004,014,01-1,3532 377GBPLSE4,07
NP I PoOChariot Oil15.10. 10:32:280,030,030,03-1,00179 966GBPLSE,03
NP I PoOChevron15.10. 11:16:07P223,65223,93223,880,838 875USDNYQ222,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR184,86
NP I PoOInpex Hldg Unsp ADR14.10. 23:20:00P--23,67-0,6937 040USDPNK23,67
NP I PoOIofina15.10. 11:05:560,540,550,55-0,7346 682GBPLSE,55
NP I PoOKinder Morgan15.10. 2:04:00P33,3733,8733,350,0012 077 093USDNYQ33,35
NP I PoOLaramide- ------CADTOR,44
NP I PoOLundinPetroleum15.10. 11:15:348,128,158,15-1,21417 280SEKSTO8,25
NP I PoOMarathon15.10. 11:16:03P486,00495,99488,010,643 942USDNYQ484,92
NP I PoOMaurel Prom15.10. 11:13:558,108,118,11-2,2349 726EURPAR8,30
NP I PoOMega Uranium- ------CADTOR,45
NP I PoOMesa Royalty Tr15.10. 2:04:00P1,962,402,070,0015 186USDNYQ2,07
NP I PoOMOL Magyar Olaj Depository Receipt14.10. 23:20:00P--7,571,3440 388USDPNK7,57
NP I PoOMOL-A Rg13.10. 15:55:17327,60334,60330,000,000CZKPSE-KOBOS330,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.10. 2:04:00P55,4559,1957,460,002 090 670USDNYQ57,46
NP I PoOMurphy Oil15.10. 11:11:00P38,0240,6839,600,741 121USDNYQ39,31
NP I PoONeste Oil15.10. 10:20:5631,9531,9731,96-0,90136 718EURHEL32,25
NP I PoONeste Oil Depository Receipt14.10. 23:20:00P--18,03-1,5831 163USDPNK18,03
NP I PoONewpark Resource15.10. 2:04:00P4,4017,0910,940,00568 976USDNYQ10,94
NP I PoONorsk Hydro ASA- ------NOKOSL76,50
NP I PoONorsk Hydro ASA Depository Receipt14.10. 23:20:00P--7,98-1,60371 887USDPNK7,98
NP I PoONorth Atlantic Energies15.10. 11:16:2977,7578,1078,00-2,501 924EURPAR80,00
NP I PoONorth Europe Oil15.10. 2:04:00P7,809,058,380,0015 919USDNYQ8,38
NP I PoONorwegian Energy- ------NOKOSL603,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental15.10. 11:14:47P61,5961,8861,870,759 647USDNYQ61,41
NP I PoOOceaneering Intl15.10. 11:15:14P20,0055,8043,530,0032USDNYQ43,53
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl15.10. 2:04:00P7,509,998,040,00962 166USDNYQ8,04
NP I PoOOMV14.10. 9:00:291 778,001 791,001 779,000,000CZKPSE-KOBOS1 779,00
NP I PoOOMV Depository Receipt14.10. 23:20:00P--20,811,0240 222USDPNK20,81
NP I PoOONICO15.10. 11:00:409,509,959,950,0017PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX7,28
NP I PoOPantheon15.10. 11:14:470,100,100,10-1,051 653 597GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR33,33
NP I PoOPatterson UTI15.10. 2:00:00P11,5012,6911,540,009 246 234USDNSQ11,54
NP I PoOPermian Basin Units15.10. 2:04:00P20,1454,1834,600,00105 239USDNYQ34,60
NP I PoOPetrel Resources15.10. 11:14:250,010,010,0113,773 637GBPLSE,01
NP I PoOPetro Matad15.10. 11:02:060,010,010,01-11,11926 960GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,26
NP I PoOPeyto- ------CADTOR25,01
NP I PoOPhillips 6615.10. 11:16:03P295,00300,50298,060,26794USDNYQ297,29
NP I PoOPilgrim Petroleu14.10. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOPKN ORLEN15.10. 10:09:02854,30859,30859,00-1,5516CZKPSE-KOBOS872,50
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources15.10. 2:04:00P38,5042,6741,840,002 354 274USDNYQ41,84
NP I PoORegal Petroleum13.10. 15:54:540,110,120,11-4,2620 374GBPLSE,12
NP I PoOReliance Indu Depository Receipt15.10. 11:16:1251,2051,3051,202,2033 705USDLIB50,10
NP I PoORepsol YPF- ------EURMCE30,08
NP I PoORepsol YPF Depository Receipt14.10. 23:20:00P--33,811,4470 383USDPNK33,81
NP I PoORex Stores15.10. 2:04:00P16,8043,0041,770,00210 635USDNYQ41,77
NP I PoORl Dutch Shell Rg14.10. 11:08:47903,00984,00903,000,000CZKPSE-KOBOS903,00
NP I PoORockhopper Expl15.10. 11:16:420,490,500,49-1,66427 746GBPLSE,50
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,41
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.10. 2:04:00P5,958,305,970,002 568 550USDNYQ5,97
NP I PoOSabine Royalty Units15.10. 2:04:00P70,3077,0072,430,0022 103USDNYQ72,43
NP I PoOSan Juan Basin Units15.10. 2:04:00P2,844,754,580,00677 640USDNYQ4,58
NP I PoOSBM Offshore15.10. 11:13:0335,1235,1635,12-1,4647 362EURAEX35,64
NP I PoOSBO AG15.10. 10:50:3829,3029,5529,50-1,836 521EURVIE30,05
NP I PoOSerica Energy15.10. 11:16:592,782,792,78-0,78245 395GBPLSE2,81
NP I PoOSchlumberger15.10. 11:13:01P47,7748,8648,750,495 121USDNYQ48,51
NP I PoOSkotan15.10. 10:37:000,850,870,871,645PLNWSE,85
NP I PoOSM Energy15.10. 2:04:00P36,0938,7538,220,002 055 910USDNYQ38,22
NP I PoOSoco Intl15.10. 10:21:090,290,300,300,001 462GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL72,60
NP I PoOSterling Energy15.10. 11:10:540,720,730,72-2,5590 461GBPLSE,74
NP I PoOSubsea 7 Depository Receipt14.10. 23:20:00P--35,63-1,508 286USDPNK35,63
NP I PoOSubsea 7 SA- ------NOKOSL341,60
NP I PoOSuncor Energy- ------CADTOR107,90
NP I PoOSunda Ene Rg15.10. 10:53:000,010,020,01-5,333 679 637GBPLSE,02
NP I PoOTarga Resources15.10. 2:04:00P283,00298,00290,910,00882 330USDNYQ290,91
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,26
NP I PoOTetra Tech15.10. 2:04:00P5,155,505,330,003 110 750USDNYQ5,33
NP I PoOTGS Nopec Geo- ------NOKOSL137,30
NP I PoOTotal SA15.10. 11:16:4280,9480,9580,940,96800 098EURPAR80,17
NP I PoOTransocean15.10. 11:10:34P5,605,625,600,3613 546USDNYQ5,58
NP I PoOTrican Well Svc- ------CADTOR6,39
NP I PoOTullow Oil15.10. 11:07:430,120,120,12-2,934 475 961GBPLSE,12
NP I PoOValero Energy15.10. 11:16:03P458,99464,35461,720,424 660USDNYQ459,78
NP I PoOVERBIO15.10. 11:15:0426,1826,3026,26-2,0919 360EURGER26,82
NP I PoOVOC Energy Units15.10. 2:04:00P3,023,403,400,0034 839USDNYQ3,40
NP I PoOW&T Offshore15.10. 2:04:00P3,613,713,650,004 261 490USDNYQ3,65
NP I PoOWilliams Cos15.10. 2:04:00P71,6274,2372,800,0010 635 696USDNYQ72,80
NP I PoOWoodside Petrole Rg- ------AUDASX33,20
NP I PoOWorld Fuel Svc15.10. 2:04:00P36,3439,8536,720,00947 775USDNYQ36,72
NP I PoOYanzhou Coal- ------HKDHKG11,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---33 831,7514.10.2026
Zdroj: BCPP