Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-1,22
KB10131014-0,20
PKN82,2282,230,17
Msft497,99498,250,00
Nokia4,3564,361-1,02
IBM294,2295,20,00
Mercedes-Benz Group AG48,81548,83-1,74
PFE24,2524,260,00
01.07.2025 10:26:16
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Middleby Corp (MIDD.O, NASDAQ Cons)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
144,00 -0,65 -0,94 1 450 718
Premarket01.07.2025 10:05:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 125,00 155,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Middleby Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 10:13:0430,6030,8030,85-0,643 603EURGER31,05
NP I PoO3-D Systems Corp1.7. 2:04:00P1,521,571,540,002 717 963USDNYQ1,54
NP I PoO3M1.7. 2:04:00P150,00152,53152,240,002 302 814USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 2:04:00P61,6067,4265,570,001 431 527USDNYQ65,57
NP I PoOAalberts Inds1.7. 10:18:4030,4030,4630,42-1,1121 516EURAEX30,76
NP I PoOAaon Inc1.7. 2:00:00P70,0080,0073,750,00596 769USDNSQ73,75
NP I PoOAAR Corp1.7. 2:04:00P66,6870,9368,790,00226 280USDNYQ68,79
NP I PoOABB Ltd1.7. 10:21:2347,1347,1447,14-0,36205 151CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 2:04:00P205,55474,36298,340,00423 504USDNYQ298,34
NP I PoOAECOM Tech1.7. 2:04:00P101,80116,85112,860,00807 045USDNYQ112,86
NP I PoOAercap Hold1.7. 2:04:00P104,10124,99117,000,001 542 749USDNYQ117,00
NP I PoOAFC Energy1.7. 10:15:200,150,150,15-0,69494 334GBPLSE,15
NP I PoOAGCO1.7. 2:04:00P88,34111,76103,160,00725 010USDNYQ103,16
NP I PoOAir Lease1.7. 2:04:00P56,6063,0058,490,00732 928USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 10:21:42174,30174,36174,32-1,6693 672EURPAR177,26
NP I PoOAirbus Grp Unsp ADR30.6. 23:20:00P--52,36-0,13251 087USDPNK52,36
NP I PoOALAMO GROUP1.7. 2:04:00P87,36347,22218,380,00166 441USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 10:21:42398,70398,90398,800,2559 824SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 9:10:3027,8527,9528,10-0,35649EURVIE28,20
NP I PoOAlstom1.7. 10:21:1619,3919,4019,40-2,05190 215EURPAR19,80
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--2,290,44487 636USDPNK2,29
NP I PoOALTA1.7. 10:00:052,042,082,042,004 768PLNWSE2,00
NP I PoOAmer Woodmark1.7. 2:00:00P48,8659,2853,370,00202 053USDNSQ53,37
NP I PoOAmeresco1.7. 2:04:00P14,4115,9015,190,00374 365USDNYQ15,19
NP I PoOAmetek Inc1.7. 2:04:00P170,00184,82180,960,001 600 767USDNYQ180,96
NP I PoOAmpli30.6. 18:01:180,850,980,91-7,182 771PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:171 550,501 561,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 2:00:00P37,6140,7840,600,001 085 878USDNSQ40,60
NP I PoOAPS S.A.1.7. 10:03:1410,7011,0011,000,92586PLNWSE10,90
NP I PoOArcadis1.7. 10:18:2541,2641,3441,260,159 812EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 10:21:1546,1646,1946,18-1,0940 956GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 10:21:24293,20293,30293,30-0,64296 402SEKSTO295,20
NP I PoOAstec Industries1.7. 2:00:00P40,3865,0541,690,00162 697USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 10:20:53153,20153,30153,250,26709 855SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 10:20:23134,00134,10134,05-0,30488 167SEKSTO134,45
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--14,17-0,5630 064USDPNK14,17
NP I PoOAtrem1.7. 10:21:5635,0035,3035,30-0,282 098PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 10:17:3219,2619,3419,29-0,03376 240GBPLSE19,30
NP I PoOAztec30.6. 18:00:361,821,891,890,0023PLNWSE1,89
NP I PoOAZZ Inc1.7. 2:04:00P91,5797,3294,480,00318 964USDNYQ94,48
NP I PoOBAE Systems1.7. 10:21:4818,7118,7218,72-0,80322 284GBPLSE18,87
NP I PoOBAE Systems Depository Receipt30.6. 23:20:00P--105,071,93291 780USDPNK105,07
NP I PoOBalfour Beatty1.7. 10:21:345,215,215,21-0,2329 627GBPLSE5,22
NP I PoOBAM Groep NV1.7. 10:21:157,597,607,600,53178 045EURAEX7,56
NP I PoOBauma1.7. 9:01:0559,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBaywa AG1.7. 9:51:128,929,019,00-0,33724EURGER9,03
NP I PoOBE Group1.7. 10:06:4940,1040,6040,050,63174SEKSTO39,80
NP I PoOBekaert1.7. 10:15:4934,7034,8034,75-0,8619 266EURBRU35,05
NP I PoOBelden CDT1.7. 2:04:00P46,32119,92115,800,00260 825USDNYQ115,80
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--26,610,753 471USDPNK26,61
NP I PoOBilfinger Berger1.7. 10:20:4680,1580,2580,20-1,7811 253EURGER81,65
NP I PoOBoeing1.7. 2:04:00P208,88209,61209,530,009 087 110USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 10:21:1238,3538,3738,37-0,0865 720EURPAR38,40
NP I PoOBowim1.7. 9:29:594,764,784,780,0010PLNWSE4,78
NP I PoOBrady Corp1.7. 2:04:01P65,8870,7867,970,00291 579USDNYQ67,97
NP I PoOBrenntag1.7. 10:20:3056,0256,0656,00-0,3647 561EURGER56,20
NP I PoOBudimex1.7. 10:21:30549,00549,40549,00-1,477 508PLNWSE557,20
NP I PoOBunzl1.7. 10:20:3623,2423,2623,250,2350 746GBPLSE23,20
NP I PoOBurckhardt1.7. 10:19:50657,00660,00659,000,001 383CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 10:20:0121,9522,0021,95-0,686 296EURPAR22,10
NP I PoOCaterpillar1.7. 2:04:00P386,00389,50388,210,002 791 538USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 10:14:390,840,850,851,7743 511GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01P--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 2:04:00P450,00852,57536,210,00424 600USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 2:00:00P-2,301,660,00639 394USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 10:19:481,481,491,480,0640 194GBPLSE1,48
NP I PoOCummins1.7. 2:04:00P291,43344,74327,500,00878 922USDNYQ327,50
NP I PoOCurtiss Wright1.7. 2:04:00P415,00776,79488,550,00216 839USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt30.6. 23:20:00P--11,733,71166 540USDPNK11,73
NP I PoODanaher Corp1.7. 2:04:00P194,34200,98197,540,004 537 447USDNYQ197,54
NP I PoODeceuninck1.7. 9:45:152,072,082,090,9712 560EURBRU2,07
NP I PoODeere & Co1.7. 2:04:00P499,69511,11508,490,001 408 642USDNYQ508,49
NP I PoODeutz1.7. 10:16:147,397,417,40-3,01180 637EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 9:02:1845,8046,0046,000,442EURGER45,90
NP I PoODonaldson Co Inc1.7. 2:04:00P67,0071,4469,350,00549 311USDNYQ69,35
NP I PoODover1.7. 2:04:00P176,80184,85183,230,00950 390USDNYQ183,23
NP I PoODucommun1.7. 2:04:00P80,0986,0282,630,00252 794USDNYQ82,63
NP I PoODuerr1.7. 10:20:2322,0022,1022,05-2,4321 242EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 2:04:00P114,00249,36244,390,00307 173USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 2:04:00P317,72365,20356,990,002 212 556USDNYQ356,99
NP I PoOEFH Zurawie1.7. 9:34:021,031,051,05-0,471 197PLNWSE1,06
NP I PoOEiffage1.7. 10:19:31118,90119,00119,00-0,214 842EURPAR119,25
NP I PoOEkobox1.7. 9:30:091,441,491,490,682 089PLNWSE1,48
NP I PoOEkopol1.7. 9:27:295,305,355,300,001PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 9:13:560,140,160,15-3,7532 409GBPLSE,15
NP I PoOElektrotim1.7. 10:18:5048,0548,1048,10-0,524 334PLNWSE48,35
NP I PoOEMCOR Group1.7. 2:04:00P424,00598,00534,890,00421 530USDNYQ534,89
NP I PoOEmerson Electric1.7. 2:04:00P129,14135,00133,330,002 277 870USDNYQ133,33
NP I PoOEnergoaparatura27.6. 18:01:152,762,802,760,001 000PLNWSE2,76
NP I PoOEnergoinstal1.7. 9:02:032,112,142,140,0017PLNWSE2,14
NP I PoOEnerSys1.7. 2:04:00P82,8688,1185,770,00313 639USDNYQ85,77
NP I PoOErbud1.7. 10:18:2833,8534,0534,10-2,5710 527PLNWSE35,00
NP I PoOESCO Technologie1.7. 2:04:00P186,11306,99191,870,00195 401USDNYQ191,87
NP I PoOExel Industries1.7. 9:49:0439,8040,2040,100,25449EURPAR40,00
NP I PoOFamur1.7. 9:47:322,562,592,592,7815 594PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00P--13,59-0,29304 186USDPNK13,59
NP I PoOFasing1.7. 9:58:1311,5011,8011,60-1,6910PLNWSE11,80
NP I PoOFastenal Co1.7. 2:00:00P41,7042,8542,000,005 811 205USDNSQ42,00
NP I PoOFederal Signal1.7. 2:04:00P104,00110,00106,420,00624 111USDNYQ106,42
NP I PoOFERRO1.7. 10:19:2336,6036,9036,601,67487PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 10:21:0995,7096,1095,90-3,1329 968EURPAR99,00
NP I PoOFlowserve1.7. 2:04:00P50,7153,9552,350,005 944 115USDNYQ52,35
NP I PoOFLSmidth1.7. 10:20:44382,60383,20382,80-1,098 253DKKCPH387,00
NP I PoOFluor1.7. 2:04:00P50,6752,0051,270,001 942 126USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 2:00:00P21,7034,7721,870,0033 467USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 2:00:00P8,508,988,620,00105 122USDNSQ8,62
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--313,00-0,565USDPNK313,00
NP I PoOGEA Group1.7. 10:17:1558,9059,0058,95-0,7611 312EURGER59,40
NP I PoOGeberit1.7. 10:21:03619,60620,00619,40-0,745 714CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 2:04:00P284,74299,00291,660,001 184 183USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 10:16:5964,0564,1564,10-1,1617 870CHFSWX64,85
NP I PoOGibraltar Inds1.7. 2:00:00P57,0460,0659,000,00363 536USDNSQ59,00
NP I PoOGraco Inc1.7. 2:04:00P83,2188,4185,970,00677 405USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 2:04:00P975,001 185,821 040,240,00338 012USDNYQ1 040,24
NP I PoOGranite Constr1.7. 2:04:00P90,6296,7193,510,00491 058USDNYQ93,51
NP I PoOGreenbrier1.7. 2:04:00P18,4273,6746,050,00564 644USDNYQ46,05
NP I PoOGriffon1.7. 2:04:00P71,5074,4672,370,00456 024USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 2:04:01P8,568,848,680,00472 471USDNYQ8,68
NP I PoOHaulotte Group1.7. 10:16:122,412,422,420,001 875EURPAR2,42
NP I PoOHEICO Corp1.7. 2:04:00P302,96340,00328,000,00482 647USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 10:12:121,461,471,47-0,9569 333EURGER1,48
NP I PoOHeijmans NV1.7. 10:20:0654,0054,1054,10-1,5516 123EURAEX54,95
NP I PoOHexagon Rg-B1.7. 10:21:1593,7493,7893,78-1,45411 455SEKSTO95,16
NP I PoOHexcel1.7. 2:04:00P54,7158,1756,490,00886 743USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 10:19:33165,40165,60165,60-1,025 379EURGER167,30
NP I PoOHORTICO1.7. 10:19:376,406,506,38-2,453 189PLNWSE6,54
NP I PoOHuntington1.7. 2:04:00P221,15250,01241,460,00315 932USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 2:00:00P7,75-18,900,0058 434USDNSQ18,90
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor1.7. 9:03:5620,6021,1021,000,0055PLNWSE21,00
NP I PoOChemring Group1.7. 10:19:195,605,615,61-0,76101 298GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00P--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 2:04:00P151,10176,50175,570,00902 706USDNYQ175,57
NP I PoOIllinois Tool1.7. 2:04:00P243,00249,84247,250,00930 811USDNYQ247,25
NP I PoOIMI1.7. 10:21:1520,8820,9220,90-0,1930 088GBPLSE20,94
NP I PoOIMS1.7. 10:15:2622,0022,1022,05-0,23856EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,107,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 2:00:00P13,7514,4613,880,00478 440USDNSQ13,88
NP I PoOINPRO1.7. 9:00:007,157,257,05-2,76100PLNWSE7,25
NP I PoOInstal Krakow1.7. 9:02:2440,0040,5040,500,0074PLNWSE40,50
NP I PoOINSTALLUX30.6. 16:30:23302,00-310,000,001EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 10:20:4739,1239,2039,18-1,9513 570EURGER39,96
NP I PoOKardex1.7. 10:13:45277,50279,50279,001,094 079CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 2:04:00P46,4349,3647,940,001 252 028USDNYQ47,94
NP I PoOKCI Konecranes1.7. 9:20:4166,5566,6566,55-1,196 266EURHEL67,35
NP I PoOKeller Group PLC1.7. 10:20:0614,5414,5814,54-0,556 468GBPLSE14,62
NP I PoOKennametal Inc1.7. 2:04:00P22,5623,1222,960,00971 653USDNYQ22,96
NP I PoOKeppel Sp ADR30.6. 23:20:00P--11,570,091 029USDPNK11,57
NP I PoOKHD Humboldt30.6. 13:00:581,761,791,760,003 495EURGER1,76
NP I PoOKier Group1.7. 10:20:192,102,112,110,72210 921GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 10:17:175,865,905,88-1,5146 612EURGER5,97
NP I PoOKoelner1.7. 9:00:0016,8017,1017,200,002PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 10:21:2313,5213,6013,60-1,022 331EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--33,000,8929 604USDPNK33,00
NP I PoOKon Philips1.7. 10:20:3220,2320,2420,23-0,88145 391EURAEX20,41
NP I PoOKone Corp1.7. 9:26:3055,5255,5655,54-0,6124 435EURHEL55,88
NP I PoOKrakchemia30.6. 18:01:180,950,980,980,0081PLNWSE,98
NP I PoOKratos Defense1.7. 2:00:00P46,4747,2046,450,007 719 975USDNSQ46,45
NP I PoOKrones1.7. 10:21:25138,80139,20139,00-0,713 260EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB1.7. 9:02:24885,00890,00885,00-0,5611EURGER890,00
NP I PoOKSB Preferred Stock1.7. 9:59:44872,00878,00880,000,23138EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 9:33:4442,7542,9542,75-0,12764USDLIB42,80
NP I PoOLegrand1.7. 10:21:32112,40112,50112,45-0,9352 726EURPAR113,50
NP I PoOLena Lighting1.7. 9:06:322,772,802,791,45549PLNWSE2,75
NP I PoOLennox Intl1.7. 2:04:00P400,00911,45573,240,00369 016USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR30.6. 23:20:00P--28,102,93117 606USDPNK28,10
NP I PoOLindab AB1.7. 10:20:53193,90194,60193,90-1,123 827SEKSTO196,10
NP I PoOLindsay Manufact1.7. 2:04:00P59,15229,35144,250,00217 063USDNYQ144,25
NP I PoOLISI1.7. 10:20:4937,0537,2537,10-1,857 278EURPAR37,80
NP I PoOLockheed Martin1.7. 2:04:00P460,23464,00463,140,001 205 616USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 9:49:542,912,952,92-0,682 487PLNWSE2,94
NP I PoOManitou BF1.7. 10:13:0120,5020,7020,55-1,672 364EURPAR20,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--201,900,324 533USDPNK201,90
NP I PoOMasco1.7. 2:04:00P60,0771,0064,360,001 910 817USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec1.7. 2:04:00P170,43172,15170,430,001 268 624USDNYQ170,43
NP I PoOMasterplast1.7. 10:13:582 500,002 510,002 500,003,312 811HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 9:55:4624,5024,9024,900,0011PLNWSE24,90
NP I PoOMiddleby Corp1.7. 2:00:00P125,00155,00144,000,001 450 718USDNSQ144,00
NP I PoOMikron Holding30.6. 17:31:1016,4016,4816,42-0,61890CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 10:21:2613,4213,4713,43-1,6148 217PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt30.6. 23:20:00P--407,00-0,564 520USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 10:19:443,153,203,19-25,84349 302GBPLSE4,30
NP I PoOMorgan Sindall1.7. 10:15:0145,6045,7045,65-0,224 980GBPLSE45,75
NP I PoOMostostal Plock1.7. 9:15:1815,2015,3015,20-1,6282PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 9:46:597,967,987,960,00435PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 10:10:565,805,875,902,9714 606PLNWSE5,73
NP I PoOMSC Industrial1.7. 2:04:00P81,5188,0085,020,001 379 048USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 10:21:22373,30373,60373,50-0,988 076EURGER377,20
NP I PoOMueller Ind1.7. 2:04:00P76,9982,0079,470,001 100 998USDNYQ79,47
NP I PoOMueller Water1.7. 2:04:00P23,6624,1624,040,001 541 922USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 2:04:00P94,98103,6197,960,00131 954USDNYQ97,96
NP I PoONexans1.7. 10:21:25107,50107,70107,60-2,9820 180EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 10:21:4139,9039,9439,92-1,04753 650SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 10:21:15501,00502,50501,50-2,1512 859DKKCPH512,50
NP I PoONN Inc1.7. 2:00:00P2,002,512,100,00223 053USDNSQ2,10
NP I PoONordex1.7. 10:17:1416,9216,9416,950,7748 245EURGER16,82
NP I PoONordson1.7. 2:00:00P201,65229,10214,370,00354 437USDNSQ214,37
NP I PoONorthrop Grumman1.7. 2:04:01P488,00502,10499,980,00644 139USDNYQ499,98
NP I PoOOHB1.7. 9:51:3574,0074,4074,000,00300EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 2:04:00P114,01180,00113,540,00564 021USDNYQ113,54
NP I PoOOutotec1.7. 9:26:3010,8710,8810,88-0,9654 214EURHEL10,98
NP I PoOOwens1.7. 2:04:00P124,21176,00137,520,00510 895USDNYQ137,52
NP I PoOP.A. Nova1.7. 9:26:4815,2515,4015,25-0,977PLNWSE15,40
NP I PoOPaccar Inc1.7. 2:00:00P90,2697,8695,060,002 256 793USDNSQ95,06
NP I PoOPalfinger1.7. 10:07:5235,3035,5535,20-1,683 084EURVIE35,80
NP I PoOParker-Hannifin1.7. 2:04:00P685,99719,00698,470,001 056 609USDNYQ698,47
NP I PoOPATENTUS1.7. 10:18:033,543,723,724,494 744PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 10:18:07161,60162,60161,80-0,2544EURGER162,20
NP I PoOPolimex Most1.7. 10:20:394,694,704,70-1,0568 431PLNWSE4,75
NP I PoOPonar Wadowice1.7. 10:20:170,840,850,850,005 220PLNWSE,85
NP I PoOPOZBUD T&R1.7. 10:02:480,980,990,99-3,8831 671PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 9:16:0221,4022,0021,40-2,73186PLNWSE22,00
NP I PoOProjprzem1.7. 9:45:0116,1016,5016,10-2,42802PLNWSE16,50
NP I PoOProto Labs1.7. 2:04:00P38,7641,1840,040,00171 298USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 10:20:025,105,115,11-0,8489 060GBPLSE5,16
NP I PoOQuanta Services1.7. 2:04:00P371,10388,00378,080,001 354 491USDNYQ378,08
NP I PoORaba Automotive1.7. 9:22:471 435,001 465,001 440,00-1,71106HUFBUD1 465,00
NP I PoORafako1.7. 10:21:010,200,200,20-0,50354 638PLNWSE,20
NP I PoORAFAMET1.7. 10:10:4771,5073,0072,50-0,684 836PLNWSE73,00
NP I PoORational1.7. 10:20:30706,00707,00706,50-0,77347EURGER712,00
NP I PoOREGAL BELOIT1.7. 2:04:01P57,99230,48144,960,00657 180USDNYQ144,96
NP I PoORelpol1.7. 10:06:345,145,165,140,00942PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 10:17:3525,7325,7725,75-1,4968 778EURPAR26,14
NP I PoORheinmetall1.7. 10:21:151 768,001 769,001 769,00-1,5636 566EURGER1 797,00
NP I PoORockwell Automat1.7. 2:04:00P305,05339,18332,170,00698 677USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 10:19:43286,55287,35286,45-2,90898DKKCPH295,00
NP I PoORolls Royce1.7. 10:21:199,589,589,58-1,001 831 400GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt30.6. 23:20:00P--13,380,903 767 408USDPNK13,38
NP I PoORosenbauer Intl1.7. 10:21:3045,8046,0046,000,881 614EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 10:21:43514,60514,80514,60-2,46852 323SEKSTO527,60
NP I PoOSaab UnSp ADS30.6. 23:20:00P--27,933,71186 414USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 10:21:15272,90273,10273,00-1,0578 700EURPAR275,90
NP I PoOSafran Unsp ADR30.6. 23:20:00P--81,672,02663 049USDPNK81,67
NP I PoOSaint Gobain1.7. 10:21:3997,5697,5897,58-2,0795 666EURPAR99,64
NP I PoOSandvik1.7. 10:21:33215,10215,30215,30-0,74111 663SEKSTO216,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00P--22,93-1,2922 653USDPNK22,93
NP I PoOSeco/Warwick1.7. 9:00:0030,0029,0030,000,00150PLNWSE30,00
NP I PoOSemperit1.7. 9:47:0312,9613,1412,96-1,37210EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 10:12:5121,8521,9521,900,696 679EURGER21,75
NP I PoOSGL Carbon1.7. 10:20:383,473,503,48-0,7111 702EURGER3,50
NP I PoOSchindler1.7. 10:02:41283,50284,50285,00-0,871 698CHFSWX287,50
NP I PoOSchneider Electr1.7. 10:21:33224,60224,65224,60-0,5360 755EURPAR225,80
NP I PoOSiemens AG1.7. 10:21:45215,65215,70215,70-0,90114 259EURGER217,65
NP I PoOSIG1.7. 9:55:200,150,170,161,0816 669GBPLSE,16
NP I PoOSimpson Manuf1.7. 2:04:01P63,68242,36155,310,00288 089USDNYQ155,31
NP I PoOSingulus Technologi1.7. 9:02:241,912,002,000,2561EURGER1,94
NP I PoOSkanska AB25.6. 16:03:57489,00496,30500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 10:20:45215,00215,10214,90-1,01166 772SEKSTO217,10
NP I PoOSKF1.7. 10:05:59216,00217,00216,00-0,92185SEKSTO218,00
NP I PoOSKF Depository Receipt30.6. 23:20:00P--23,17-0,529 123USDPNK23,17
NP I PoOSmiths Group1.7. 10:21:2022,4222,4422,42-0,1832 646GBPLSE22,46
NP I PoOSonae1.7. 10:20:521,231,231,231,66413 025EURLIS1,21
NP I PoOSpeedy Hire1.7. 10:21:250,300,300,302,73342 291GBPLSE,29
NP I PoOSpirax Group Plc1.7. 10:20:4159,3059,4059,35-0,3410 244GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 2:04:00P36,9639,3238,150,001 578 495USDNYQ38,15
NP I PoOStalexport1.7. 10:19:363,083,103,08-0,3220 973PLNWSE3,09
NP I PoOStalprofil1.7. 10:15:568,608,728,701,401 443PLNWSE8,58
NP I PoOStandex Intl1.7. 2:04:00P62,60244,18156,480,00130 265USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 2:00:00P195,00245,00230,730,00449 564USDNSQ230,73
NP I PoOSTRABAG1.7. 10:18:4880,1080,3080,10-0,747 723EURVIE80,70
NP I PoOSulzer AG1.7. 10:18:59141,80142,20142,00-0,843 705CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--25,840,0798 977USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik30.6. 17:50:0534,8032,0034,00-2,3044EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 10:21:092,502,622,50-13,791 688PLNWSE2,90
NP I PoOTanfield Group1.7. 9:00:200,050,050,05-7,04856GBPLSE,05
NP I PoOTechnotrans1.7. 9:55:0421,3021,4021,40-0,471 113EURGER21,50
NP I PoOTeixeira Duarte1.7. 10:21:050,310,320,321,94578 856EURLIS,31
NP I PoOTeledyne Tech1.7. 2:04:00P204,93799,45512,310,00426 011USDNYQ512,31
NP I PoOTerex1.7. 2:04:00P45,0247,9246,690,00780 155USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 2:04:00P73,0082,7380,290,001 245 786USDNYQ80,29
NP I PoOThales1.7. 10:21:33244,10244,20244,30-2,1241 657EURPAR249,60
NP I PoOTimken1.7. 2:04:00P70,1674,6072,550,00578 003USDNYQ72,55
NP I PoOTitan Intl1.7. 2:04:00P10,1510,5410,270,00648 013USDNYQ10,27
NP I PoOTitan Machinery1.7. 2:00:00P19,5120,4619,810,00125 677USDNSQ19,81
NP I PoOTOYA1.7. 10:20:588,568,648,640,2323 207PLNWSE8,62
NP I PoOTrakcja Polska1.7. 10:21:022,242,252,251,3530 284PLNWSE2,22
NP I PoOTransDigm1.7. 2:04:00P608,262 417,811 520,640,00290 334USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 10:20:566,066,076,07-0,1636 827GBPLSE6,08
NP I PoOTrelleborg AB1.7. 10:20:58355,10355,50355,300,9131 434SEKSTO352,10
NP I PoOTrex Company Inc1.7. 2:04:00P52,6155,3554,380,001 266 140USDNYQ54,38
NP I PoOTrinity Indus1.7. 2:04:00P26,5927,1927,010,00692 974USDNYQ27,01
NP I PoOTriumph Group1.7. 2:04:00P24,9726,1025,750,00555 251USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 2:04:00P44,8949,6146,780,00841 136USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 9:58:1320,4020,7020,70-1,436 342EURVIE21,00
NP I PoOUNIBEP1.7. 9:35:4110,5010,6010,600,001 016PLNWSE10,60
NP I PoOUnited Rentals1.7. 2:04:00P600,00758,67753,400,00406 365USDNYQ753,40
NP I PoOVallourec1.7. 10:20:1515,5015,5215,50-1,2497 420EURPAR15,70
NP I PoOValmont Indus1.7. 2:04:00P130,63509,61326,570,00227 607USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt30.6. 23:20:00P--4,98-6,39381 811USDPNK4,98
NP I PoOVicor Corp1.7. 2:00:00P43,7046,2145,360,00602 641USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 9:26:1117,9518,2018,05-0,281 777EURGER18,10
NP I PoOVinci1.7. 10:21:04124,95125,00124,95-0,1264 881EURPAR125,10
NP I PoOVM Materiaux1.7. 9:40:0921,8022,0021,90-0,45134EURPAR22,00
NP I PoOVolex Group1.7. 10:20:183,763,783,76-1,68133 460GBPLSE3,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB1.7. 10:19:29263,80264,20264,00-0,6821 798SEKSTO265,80
NP I PoOVossloh AG1.7. 10:20:4782,6082,8082,70-2,138 152EURGER84,50
NP I PoOWabash National1.7. 2:04:00P10,2610,7010,630,00433 051USDNYQ10,63
NP I PoOWabtec1.7. 2:04:00P193,00332,86209,350,001 255 319USDNYQ209,35
NP I PoOWacker Construct1.7. 10:17:0123,6023,7023,70-2,473 196EURGER24,30
NP I PoOWartsila1.7. 9:26:3020,0620,0820,070,1542 141EURHEL20,04
NP I PoOWashTec1.7. 9:55:3640,1040,5040,400,00528EURGER40,40
NP I PoOWatsco Inc1.7. 2:04:00P176,65689,14441,620,00451 145USDNYQ441,62
NP I PoOWatts Water1.7. 2:04:00P100,82383,71245,890,00179 574USDNYQ245,89
NP I PoOWeir Group1.7. 10:20:4124,7624,8024,78-0,4821 449GBPLSE24,90
NP I PoOWendel Invest1.7. 10:17:5489,3089,4089,30-0,332 649EURPAR89,60
NP I PoOWESCO Intl1.7. 2:04:00P140,00294,46185,200,00522 236USDNYQ185,20
NP I PoOWielton1.7. 10:16:086,066,116,11-0,1619 493PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30760,60780,60787,204,747CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--7,652,5721 355USDPNK7,65
NP I PoOWoodward Govn1.7. 2:00:00P217,00255,00245,090,00634 234USDNSQ245,09
NP I PoOXylem1.7. 2:04:00P125,69133,51129,360,002 548 303USDNYQ129,36
NP I PoOYIT1.7. 9:25:042,402,402,400,9312 231EURHEL2,38
NP I PoOZamet Industry1.7. 9:34:030,840,850,850,00500PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 9:34:5171,2072,8071,000,2872PLNWSE70,80
NP I PoOZUE1.7. 10:19:548,948,988,98-0,6612PLNWSE9,04
NP I PoOZumtobel1.7. 9:58:074,804,884,880,102 608EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP