Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,00
KB103810391,96
PKN84,4584,470,88
Msft491,6491,950,13
Nokia4,3464,351-1,63
IBM288,1288,50,26
Mercedes-Benz Group AG50,8950,910,37
PFE25,325,32-0,07
03.07.2025 14:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
IBM (IBM.D, Dusseldorf)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
244,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 13:58:0020,4020,5020,400,00761EURGER20,40
NP I PoOAgilent Tech3.7. 14:43:51P120,28121,94121,200,45647USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,050,040,698 181GBPLSE,04
NP I PoOApator3.7. 14:44:0719,8019,9019,900,714 873PLNWSE19,76
NP I PoOAPLISENS3.7. 14:18:2118,6018,8518,60-0,80309PLNWSE18,75
NP I PoOApple Inc.3.7. 14:45:00P211,51211,61211,59-0,40724 113USDNSQ212,44
NP I PoOAscom Holding3.7. 14:37:003,833,873,852,26100 814CHFSWX3,77
NP I PoOAT & S Austria T26.6. 15:59:58426,00434,00410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg3.7. 14:34:5212,5312,5412,541,1333 075EURBRU12,40
NP I PoOBasler AG3.7. 14:10:4813,1013,2013,22-2,945 624EURGER13,62
NP I PoOCalix Netwrks3.7. 14:34:38P52,9857,2552,910,004USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 14:43:52270,40270,70270,700,3370 922PLNWSE269,80
NP I PoOCisco Systems3.7. 14:44:29P68,1368,3068,25-0,5027 646USDNSQ68,59
NP I PoOCognex Corp3.7. 14:30:06P32,8033,2033,000,671 179USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 13:43:36P15,0216,6916,510,3687USDNSQ16,45
NP I PoODigi Intl3.7. 2:00:00P35,3237,2335,560,00133 289USDNSQ35,56
NP I PoOEchoStar Holding3.7. 13:54:10P28,5329,8729,510,07229USDNSQ29,49
NP I PoOERICSSON3.7. 14:44:0081,5881,6281,60-0,15809 024SEKSTO81,72
NP I PoOERICSSON3.7. 14:30:0781,8082,0081,90-0,243 480SEKSTO82,10
NP I PoOEVS Broadcast EQ3.7. 14:42:1535,8035,9535,85-0,282 959EURBRU35,95
NP I PoOF5 Networks3.7. 14:44:34P266,00297,99298,000,638USDNSQ296,12
NP I PoOFiltronic3.7. 14:33:421,511,541,521,61144 804GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt2.7. 23:20:00P--10,570,28141 057USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 14:05:00P--28,44-1,33197 013USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 14:44:55P288,10288,50288,390,264 435USDNYQ287,65
NP I PoOInterDigital3.7. 14:34:59P218,00232,68224,991,53230USDNSQ221,60
NP I PoOIntrol3.7. 13:33:227,047,107,100,00583PLNWSE7,10
NP I PoOItron3.7. 2:00:00P134,23170,00134,080,00362 218USDNSQ134,08
NP I PoOJenoptik Rg3.7. 14:33:0319,5119,5619,55-0,3643 443EURGER19,62
NP I PoOKapsch TrafficCo3.7. 14:28:456,906,946,942,061 055EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt2.7. 23:20:00P--24,12-0,1239 238USDPNK24,12
NP I PoOLPKF3.7. 14:17:298,908,958,901,145 294EURGER8,80
NP I PoOMotorola3.7. 14:23:43P417,01425,85422,270,004 659USDNYQ422,27
NP I PoOm-u-t AG3.7. 14:15:5315,2515,5015,30-4,086 793EURGER15,65
NP I PoONapco3.7. 13:36:39P29,2532,4030,00-0,3333USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 14:30:23P12,7912,9012,851,1097USDNYQ12,71
NP I PoONeopost3.7. 14:39:0116,2616,3016,280,8717 757EURPAR16,14
NP I PoONetApp3.7. 13:16:24P107,15110,00107,610,00280USDNSQ107,61
NP I PoONetGear3.7. 14:36:16P29,0930,2129,300,721 020USDNSQ29,09
NP I PoONokia Oyj3.7. 14:40:48108,54110,28110,24-1,57720CZKPSE-KOBOS112,00
NP I PoONTT System3.7. 14:31:119,9610,0010,00-0,993 810PLNWSE10,10
NP I PoOOPTeam3.7. 12:50:323,723,823,820,0034PLNWSE3,82
NP I PoOOption Intl NV3.7. 11:32:290,010,010,010,00967 700EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 2:04:00P63,6269,5067,060,00290 649USDNYQ67,06
NP I PoOParrot3.7. 14:30:019,269,349,30-1,0612 907EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 14:44:55P163,17163,71163,710,8632 324USDNSQ162,32
NP I PoORadware3.7. 14:27:33P29,8530,4129,800,40136USDNSQ29,68
NP I PoORenishaw3.7. 14:22:0128,7028,8028,70-1,0321 480GBPLSE29,00
NP I PoOS&T AG3.7. 14:44:3825,1625,2225,180,0850 676EURGER25,16
NP I PoOS4E3.7. 14:05:1039,0040,0040,008,1135PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 14:05:00P--6,560,93343 129USDPNK6,50
NP I PoOSonel3.7. 13:57:3315,7015,8515,850,63882PLNWSE15,75
NP I PoOSpectris3.7. 14:43:5939,7839,8039,780,1598 125GBPLSE39,72
NP I PoOSpirent Comm3.7. 14:31:011,921,921,920,521 490 346GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 14:29:06P11,6111,7411,741,21550USDNSQ11,60
NP I PoOSynaptics3.7. 14:30:18P68,4069,9969,721,992 137USDNSQ68,36
NP I PoOTDK Depository Receipt2.7. 23:20:00P--11,17-1,7661 226USDPNK11,17
NP I PoOTKH Group3.7. 14:41:4538,6038,7038,680,0542 471EURAEX38,66
NP I PoOWestern Digital3.7. 14:39:03P65,8266,5166,000,331 180USDNSQ65,78
NP I PoOXaar PLC3.7. 12:53:031,211,261,22-3,251 622GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 14:30:18P288,47335,00325,001,44304USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP