Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,00
KB103810391,86
PKN84,484,410,82
Msft491,07491,410,04
Nokia4,3514,354-1,56
IBM287,75288,10,30
Mercedes-Benz Group AG50,9350,950,45
PFE25,3225,380,12
03.07.2025 14:36:17
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025
IBM (IBM.D, Dusseldorf)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
244,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 13:58:0020,4020,5020,400,00761EURGER20,40
NP I PoOAgilent Tech3.7. 14:16:00P120,28121,94121,170,42629USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,050,040,698 181GBPLSE,04
NP I PoOApator3.7. 14:04:2519,8019,8819,820,303 373PLNWSE19,76
NP I PoOAPLISENS3.7. 14:18:2118,6018,8518,60-0,80309PLNWSE18,75
NP I PoOApple Inc.3.7. 14:31:30P211,72211,84211,84-0,28576 496USDNSQ212,44
NP I PoOAscom Holding3.7. 14:00:463,833,853,821,33100 771CHFSWX3,77
NP I PoOAT & S Austria T26.6. 15:59:58426,00434,00410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg3.7. 14:30:3412,5112,5312,531,0532 755EURBRU12,40
NP I PoOBasler AG3.7. 14:10:4813,1013,2013,22-2,945 624EURGER13,62
NP I PoOCalix Netwrks3.7. 13:44:40P51,6157,2553,030,233USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 14:31:49270,40270,90270,900,4169 093PLNWSE269,80
NP I PoOCisco Systems3.7. 14:31:55P68,1368,3068,30-0,4224 980USDNSQ68,59
NP I PoOCognex Corp3.7. 14:30:06P32,5233,5033,000,671 179USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 13:43:36P15,0216,6416,510,3687USDNSQ16,45
NP I PoODigi Intl3.7. 2:00:00P28,7037,0735,560,00133 289USDNSQ35,56
NP I PoOEchoStar Holding3.7. 13:54:10P28,5029,8429,510,07229USDNSQ29,49
NP I PoOERICSSON3.7. 14:31:2981,6481,6881,68-0,05784 522SEKSTO81,72
NP I PoOERICSSON3.7. 14:30:0781,8082,0081,90-0,243 480SEKSTO82,10
NP I PoOEVS Broadcast EQ3.7. 14:30:0235,8535,9535,90-0,142 957EURBRU35,95
NP I PoOF5 Networks3.7. 13:10:04P266,00310,62296,130,006USDNSQ296,12
NP I PoOFiltronic3.7. 14:25:501,511,541,532,00134 804GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt2.7. 23:20:00P--10,570,28141 057USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 14:05:00P--28,44-1,33197 013USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 14:30:27P287,75288,10288,500,304 343USDNYQ287,65
NP I PoOInterDigital3.7. 14:10:32P218,00239,27222,110,23190USDNSQ221,60
NP I PoOIntrol3.7. 13:33:227,047,107,100,00583PLNWSE7,10
NP I PoOItron3.7. 2:00:00P134,00135,00134,080,00362 218USDNSQ134,08
NP I PoOJenoptik Rg3.7. 14:31:0419,5519,6019,56-0,3143 293EURGER19,62
NP I PoOKapsch TrafficCo3.7. 14:28:456,906,946,942,061 055EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt2.7. 23:20:00P--24,12-0,1239 238USDPNK24,12
NP I PoOLPKF3.7. 14:17:298,908,958,901,145 294EURGER8,80
NP I PoOMotorola3.7. 14:23:43P417,01425,85422,270,004 659USDNYQ422,27
NP I PoOm-u-t AG3.7. 14:15:5315,2515,5015,30-4,086 793EURGER15,65
NP I PoONapco3.7. 2:00:00P30,0432,4030,100,00258 499USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 14:30:23P12,7913,0012,851,1097USDNYQ12,71
NP I PoONeopost3.7. 14:30:0116,2816,3216,300,9917 439EURPAR16,14
NP I PoONetApp3.7. 13:16:24P100,59110,00107,610,00280USDNSQ107,61
NP I PoONetGear3.7. 14:19:42P29,1530,4429,170,2820USDNSQ29,09
NP I PoONokia Oyj3.7. 11:35:12108,54110,24110,00-1,79610CZKPSE-KOBOS112,00
NP I PoONTT System3.7. 14:31:119,9210,0010,00-0,993 810PLNWSE10,10
NP I PoOOPTeam3.7. 12:50:323,723,823,820,0034PLNWSE3,82
NP I PoOOption Intl NV3.7. 11:32:290,010,010,010,00967 700EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 2:04:00P63,6167,9367,060,00290 649USDNYQ67,06
NP I PoOParrot3.7. 14:30:019,269,369,30-1,0612 907EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 14:31:52P163,39163,75163,440,6930 300USDNSQ162,32
NP I PoORadware3.7. 14:27:33P29,6830,6429,800,40136USDNSQ29,68
NP I PoORenishaw3.7. 14:22:0128,7528,8528,70-1,0321 480GBPLSE29,00
NP I PoOS&T AG3.7. 14:30:4125,2825,3225,340,7248 544EURGER25,16
NP I PoOS4E3.7. 14:05:1039,0040,0040,008,1135PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 14:05:00P--6,560,93343 129USDPNK6,50
NP I PoOSonel3.7. 13:57:3315,7015,8515,850,63882PLNWSE15,75
NP I PoOSpectris3.7. 14:31:0439,8039,8439,820,2595 495GBPLSE39,72
NP I PoOSpirent Comm3.7. 14:31:011,921,921,920,521 490 346GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 14:29:06P11,6011,7411,741,21550USDNSQ11,60
NP I PoOSynaptics3.7. 14:30:18P66,5170,0069,721,992 137USDNSQ68,36
NP I PoOTDK Depository Receipt2.7. 23:20:00P--11,17-1,7661 226USDPNK11,17
NP I PoOTKH Group3.7. 14:31:5338,6638,7438,680,0542 194EURAEX38,66
NP I PoOWestern Digital3.7. 14:30:40P64,5866,0066,000,331 079USDNSQ65,78
NP I PoOXaar PLC3.7. 12:53:031,211,261,22-3,251 622GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 14:30:18P312,88325,00325,001,44304USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP