Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10601061-0,47
PKN68,7268,740,72
Msft427,13427,350,42
Nokia4,3964,404-0,09
IBM240,5242,20,65
Mercedes-Benz Group AG52,5952,610,25
PFE24,1524,170,96
02.05.2025 13:24:42
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Gartner (IT, NY Consolidated)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
419,60 -0,35 -1,48 552 123
Premarket02.05.2025 13:16:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
422,05 170,19 533,77 0,58 2,45 971
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gartner - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.5. 13:18:40224,40224,80224,603,0310 048PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:05:28--1 800,000,000HUFBUD1 800,00
NP I PoOAccenture2.5. 13:18:16P303,00306,50304,701,391 325USDNYQ300,53
NP I PoOACI World2.5. 11:18:56P49,5058,0054,491,0821USDNSQ53,91
NP I PoOAC-Service AG2.5. 11:24:0056,2056,8056,20-0,71640EURGER56,60
NP I PoOAD Pepper Media2.5. 12:18:112,963,023,02-0,6610 671EURGER3,02
NP I PoOAdobe Sys2.5. 13:18:24P377,50379,80377,750,833 710USDNSQ374,63
NP I PoOAdv.pl2.5. 13:11:530,250,250,251,20611PLNWSE,25
NP I PoOAkamai Tech2.5. 12:24:54P78,0082,0081,440,41139USDNSQ81,11
NP I PoOAllgeier Rg2.5. 13:17:4920,6020,8020,601,481 940EURGER20,30
NP I PoOAlliance Data2.5. 13:02:54P36,0856,4648,541,57967USDNYQ47,79
NP I PoOAlten2.5. 13:16:3876,0076,1576,102,9118 511EURPAR73,95
NP I PoOANSYS2.5. 11:38:08P301,12345,00319,730,0051USDNSQ319,73
NP I PoOAsseco Business2.5. 13:19:1786,2086,8086,201,651 038PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.5. 13:17:03159,30159,80159,302,3828 510PLNWSE155,60
NP I PoOAsseco SEE2.5. 13:16:4159,4059,6059,60-1,00731PLNWSE60,20
NP I PoOATM SI2.5. 12:34:432,993,032,97-4,5013 395PLNWSE3,11
NP I PoOATOSS Software SE2.5. 12:34:45130,80131,40131,40-0,611 064EURGER132,20
NP I PoOAutoDesk Inc2.5. 13:12:29P273,50278,58274,720,45148USDNSQ273,49
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle2.5. 13:16:4538,2438,2638,242,2582 915EURGER37,40
NP I PoOBetacom2.5. 9:00:014,544,544,540,0010PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ61,09
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM2.5. 13:09:4730,7030,9530,95-1,122 835PLNWSE31,30
NP I PoOBooz Allen2.5. 2:04:00P116,73124,05119,530,001 403 022USDNYQ119,53
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge2.5. 13:09:54P91,43300,00229,400,61423USDNYQ228,01
NP I PoOCadence Design2.5. 13:16:20P298,00302,88302,500,921 416USDNSQ299,73
NP I PoOCANCOM IT2.5. 13:03:1327,4027,5027,451,8615 164EURGER26,95
NP I PoOCap Gemini SA2.5. 13:18:56141,55141,60141,551,22111 048EURPAR139,85
NP I PoOCapgemini Unsp ADR1.5. 23:20:00P--31,900,25129 273USDPNK31,90
NP I PoOCenit AG System2.5. 13:17:028,328,348,320,48480EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR144,47
NP I PoOCity Interactive2.5. 13:19:091,801,801,801,69343 239PLNWSE1,77
NP I PoOCognizant Tech2.5. 13:17:31P72,9080,6076,491,67524USDNSQ75,23
NP I PoOCom Guard.com30.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOComp2.5. 12:58:46202,00204,00203,000,501 532PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter2.5. 13:02:0124,5624,6024,60-0,329 131GBPLSE24,68
NP I PoOCSG Systems Int2.5. 13:06:32P57,9169,2760,100,1569USDNSQ60,01
NP I PoODassault Syst2.5. 13:17:1333,4433,4633,451,86448 411EURPAR32,84
NP I PoODassault System Depository Receipt1.5. 23:20:00P--37,650,4577 095USDPNK37,65
NP I PoODelta Tech30.4. 17:05:24--54,000,000HUFBUD54,00
NP I PoODillistone Grp22.4. 10:00:200,080,090,095,88200GBPLSE,09
NP I PoOeBay Inc2.5. 13:05:27P67,2867,9567,920,37368USDNSQ67,67
NP I PoOEdison28.4. 18:01:023,003,523,5217,33772PLNWSE3,00
NP I PoOElectronic Arts2.5. 11:00:00P143,77146,00145,100,008USDNSQ145,10
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid2.5. 2:00:00P96,01120,0098,800,00488 089USDNSQ98,80
NP I PoOExlService2.5. 13:00:08P46,7347,5147,001,491 395USDNSQ46,31
NP I PoOFabasoft Comp2.5. 13:17:0317,2017,3017,250,58458EURGER17,15
NP I PoOFabryka Diet2.5. 11:00:000,840,900,900,00150PLNWSE,90
NP I PoOFactset Resrch2.5. 13:07:47P171,96438,00430,470,131 244USDNYQ429,89
NP I PoOFair Isaac2.5. 13:19:00P1 775,002 210,002 014,000,6232USDNYQ2 001,68
NP I PoOFidelity Ntl Inf2.5. 13:00:00P75,7078,4978,280,736USDNYQ77,71
NP I PoOFreenet2.5. 13:19:1437,1437,1837,181,47101 964EURGER36,64
NP I PoOGartner2.5. 13:16:55P170,19533,77422,050,58971USDNYQ419,60
NP I PoOGB Group2.5. 12:56:032,542,562,551,39331 516GBPLSE2,52
NP I PoOGEN DIGITAL2.5. 10:34:28555,00563,00563,002,36354CZKPSE-KOBOS550,00
NP I PoOGenpact2.5. 12:01:47P48,2965,0049,310,14336USDNYQ49,24
NP I PoOGFT Technologies2.5. 13:10:2025,1525,2525,101,2138 446EURGER24,80
NP I PoOGlobal Payments2.5. 13:00:00P75,5378,1577,701,46552USDNYQ76,58
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.5. 13:16:010,850,880,860,71139 167PLNWSE,85
NP I PoOGuidewire2.5. 13:06:01P180,83218,00204,41-0,10639USDNYQ204,61
NP I PoOHoga2.5. 9:26:341,801,821,82-0,27108PLNWSE1,83
NP I PoOCheck Pt Sftwre2.5. 12:25:08P207,76226,50214,670,3016USDNSQ214,03
NP I PoOI S Solutions2.5. 12:28:231,952,001,981,9810 338GBPLSE1,95
NP I PoOIn Systcom31.3. 23:20:00P--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation2.5. 13:17:2840,1040,4040,403,063 457EURGER39,20
NP I PoOInternet Group30.4. 18:00:110,280,320,28-11,88200PLNWSE,28
NP I PoOIntuit Inc2.5. 13:18:16P625,11640,00627,650,721 305USDNSQ623,19
NP I PoOIVU Traffic Tech2.5. 13:17:0818,5018,7518,750,007 393EURGER18,75
NP I PoOj2 Global2.5. 13:10:43P29,0033,8030,791,429USDNSQ30,36
NP I PoOK2 Internet2.5. 12:15:3927,1027,4027,300,37263PLNWSE27,20
NP I PoOKTM Industr Br2.5. 13:14:3611,3011,4011,30-1,742 277CHFSWX11,50
NP I PoOL S Telcom30.4. 17:28:553,904,083,820,008 857EURGER3,82
NP I PoOLSI Software2.5. 10:13:3115,8015,9015,900,631 017PLNWSE15,80
NP I PoOMasterCard2.5. 13:13:03P548,00549,87549,000,43636USDNYQ546,63
NP I PoOMeta Platforms, INC.2.5. 13:19:35P578,02578,50578,501,10149 125USDNSQ572,21
NP I PoOMicrosoft2.5. 13:19:58P427,13427,35427,200,42132 009USDNSQ425,40
NP I PoOMicroStrategy2.5. 13:19:46P390,25390,40390,302,28135 741USDNSQ381,60
NP I PoOMineral Midrange30.4. 17:59:300,951,061,060,001 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado2.5. 9:04:310,010,020,0113,50214GBPLSE,01
NP I PoOMony Group Plc2.5. 13:10:132,032,042,04-1,0972 981GBPLSE2,06
NP I PoOMunar SA2.5. 11:07:070,230,230,236,982 607PLNWSE,22
NP I PoONemetschek AG2.5. 13:18:15120,60120,70120,603,7055 334EURGER116,30
NP I PoONet 1 Ueps Tech2.5. 2:00:00P4,604,844,650,006 787USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt2.5. 13:14:15P107,54108,20108,161,302 804USDNSQ106,77
NP I PoONintendo Depository Receipt2.5. 0:40:48P--20,900,31912 512USDPNK20,90
NP I PoONorCom Info Tech29.4. 16:16:153,063,243,240,62300EURGER3,22
NP I PoONovabase SGPS2.5. 10:05:497,908,007,900,641 094EURLIS7,85
NP I PoOOpen Text Corp2.5. 13:07:22P25,5527,0025,850,00594USDNSQ25,85
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis2.5. 13:17:025,906,006,001,691 523EURGER5,95
NP I PoOPaychex Inc2.5. 13:16:12P146,71151,00147,490,60739USDNSQ146,61
NP I PoOPegasystems Inc2.5. 13:18:20P88,0094,0092,650,61804USDNSQ92,09
NP I PoOPharmagest Interac.2.5. 13:18:4440,0040,2040,053,359 532EURPAR38,75
NP I PoOPlaytech2.5. 13:19:467,917,927,912,20459 897GBPLSE7,74
NP I PoOPower Media2.5. 13:11:5425,8526,0025,85-0,582 086PLNWSE26,00
NP I PoOPROS2.5. 13:06:19P12,7220,8917,292,6121USDNYQ16,85
NP I PoOQUANTUM Software2.5. 11:00:0020,6022,8020,60-6,36184PLNWSE22,00
NP I PoOQuinStreet2.5. 13:00:47P18,6624,0019,293,10597USDNSQ18,71
NP I PoOREALTECH2.5. 10:53:041,041,131,0911,796 000EURGER1,02
NP I PoOsalesforce com2.5. 13:18:18P269,50271,00270,100,296 141USDNYQ269,33
NP I PoOSAP AG2.5. 13:19:36262,50262,55262,552,84847 976EURGER255,30
NP I PoOSecunet2.5. 13:02:39208,00209,00209,001,951 842EURGER205,00
NP I PoOServiceNow2.5. 13:18:16P958,30959,80959,390,152 626USDNYQ957,95
NP I PoOSofting2.5. 11:12:443,043,183,06-6,13250EURGER3,12
NP I PoOSOGECLAIR2.5. 12:40:1223,2023,5023,301,302 214EURPAR23,00
NP I PoOSopra Group2.5. 13:15:07185,10185,50185,403,0010 536EURPAR180,00
NP I PoOSword Group2.5. 12:53:0631,8032,0031,902,086 495EURPAR31,25
NP I PoOSygnity2.5. 13:18:0879,8080,0080,00-0,501 220PLNWSE80,40
NP I PoOSynopsys2.5. 13:04:57P460,02475,00463,000,79518USDNSQ459,36
NP I PoOTake Two Interac2.5. 13:15:32P234,75236,13235,910,31856USDNSQ235,17
NP I PoOTalex2.5. 9:06:0722,0023,0023,000,00370PLNWSE23,00
NP I PoOTencent Depository Receipt1.5. 23:20:00P--61,360,492 441 789USDPNK61,36
NP I PoOTeradata2.5. 2:04:00P21,6424,8221,640,00863 757USDNYQ21,64
NP I PoOThe Farm 512.5. 13:00:338,368,448,44-0,713 147PLNWSE8,50
NP I PoOThe Sage Group Plc2.5. 13:19:1912,5712,5812,570,96542 928GBPLSE12,45
NP I PoOTietoenator2.5. 12:23:2915,8915,9015,890,7081 937EURHEL15,78
NP I PoOTrend Micro Depository Receipt1.5. 23:20:00P--68,23-2,94867USDPNK68,23
NP I PoOTrustcash10.4. 23:20:00P--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt2.5. 13:18:3510,8010,8110,804,20193 142EURPAR10,36
NP I PoOUbisoft Unsp ADR1.5. 23:20:00P--2,321,31337 770USDPNK2,32
NP I PoOUnisys2.5. 2:04:00P4,004,244,050,002 302 730USDNYQ4,05
NP I PoOUnited Internet2.5. 13:15:4620,4820,5020,482,97159 971EURGER19,89
NP I PoOVerisign2.5. 13:12:29P277,20287,52280,990,46501USDNSQ279,70
NP I PoOVisa2.5. 13:17:32P344,77345,98345,150,793 173USDNYQ342,45
NP I PoOWestern Union2.5. 13:15:54P9,719,749,750,931 647USDNYQ9,66
NP I PoOWEX Inc, Ordinary, New York Consolidated2.5. 13:11:40P75,00160,00128,996,22623USDNYQ121,44
NP I PoOWind Mobile2.5. 13:00:0721,4021,4521,45-1,388 429PLNWSE21,75
NP I PoOXPLUS2.5. 12:44:353,503,603,601,123 461PLNWSE3,56
NP I PoOYelp2.5. 2:04:00P32,0040,0035,160,00387 568USDNYQ35,16
NP I PoOYOC AG2.5. 13:14:4916,1016,3016,103,21810EURGER15,60
NP I PoOZoo Digital Grp2.5. 12:49:590,120,130,12-1,3558 803GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP