Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,10
PKN85,98860,15
Msft501,56501,681,00
Nokia4,4224,4260,05
IBM290,5291,50,21
Mercedes-Benz Group AG51,5451,561,30
PFE25,6425,650,12
09.07.2025 12:50:48
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 21:57:10
Intertainment (ITMG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,56 0,00 0,00 1 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intertainment - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.7. 12:45:1883,8083,9083,90-0,12887PLNWSE84,00
NP I PoOAgora Depository Receipt9.7. 10:47:059,749,789,700,211 306PLNWSE9,68
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax9.7. 12:44:049,629,729,720,21234EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com9.7. 12:15:374,214,304,23-1,402 127EURPAR4,29
NP I PoOASTRO9.7. 11:08:010,090,100,097,7815 600PLNWSE,08
NP I PoOATM Grupa9.7. 12:34:253,683,733,70-1,334 445PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2590,80138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,05
NP I PoOCAM Media9.7. 9:02:031,621,701,731,472PLNWSE1,70
NP I PoOCinemark Hld9.7. 2:04:00P29,3733,0030,640,005 257 609USDNYQ30,64
NP I PoOCogeco Communicatns- ------CADTOR72,23
NP I PoOComcast9.7. 12:06:13P36,0036,3736,000,0040USDNSQ36,00
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG9.7. 12:30:50105,90106,10106,000,576 685EURGER105,40
NP I PoOCyfrowy Polsat9.7. 12:45:3716,7316,7516,740,18201 999PLNWSE16,71
NP I PoOEntravision Comm9.7. 2:04:00P2,372,592,480,00628 703USDNYQ2,48
NP I PoOEutelsat Com9.7. 12:45:383,523,543,530,43733 632EURPAR3,51
NP I PoOGaumont SA8.7. 16:05:2079,0080,5078,500,00122EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc9.7. 2:04:00P4,955,415,220,003 223 693USDNYQ5,22
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo9.7. 12:15:554,144,154,151,2212 743EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA9.7. 12:42:150,140,140,14-1,419 436EURLIS,14
NP I PoOInternet Media Services Ord Shs9.7. 12:17:363,813,833,83-0,524 513PLNWSE3,85
NP I PoOInterpublic Grp9.7. 2:04:00P24,5825,1025,360,007 771 247USDNYQ25,36
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos9.7. 12:42:1442,7042,7442,72-0,6019 156EURPAR42,98
NP I PoOITV9.7. 12:43:500,800,800,80-2,322 486 455GBPLSE,82
NP I PoOJCDecaux9.7. 12:43:4615,9215,9415,940,4441 531EURPAR15,87
NP I PoOJohn Wiley & Son9.7. 2:04:00P40,4444,0142,660,00627 419USDNYQ42,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV9.7. 12:44:5316,0016,1016,10-0,319 817PLNWSE16,15
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-0,6119 607EURGER3,28
NP I PoOLagardere9.7. 11:35:3621,7021,8021,801,166 662EURPAR21,55
NP I PoOLive Nation9.7. 2:04:00P143,30149,97144,430,002 020 539USDNYQ144,43
NP I PoOM6 Metropole TV9.7. 12:39:0913,1813,2213,22-0,4527 820EURPAR13,28
NP I PoOManchester9.7. 2:04:00P16,8018,6517,020,00542 459USDNYQ17,02
NP I PoOModern Times Rg-B9.7. 12:41:34117,90118,00118,00-1,9124 343SEKSTO120,30
NP I PoOMorningstar9.7. 2:00:00P250,00483,02303,790,00354 606USDNSQ303,79
NP I PoOMuza9.7. 11:12:3312,8513,2013,20-0,7520PLNWSE13,30
NP I PoONew York Times9.7. 2:04:00P55,2057,9856,410,001 830 169USDNYQ56,41
NP I PoONOS9.7. 12:30:003,843,853,840,13168 033EURLIS3,84
NP I PoONRJ Group9.7. 10:12:077,327,347,32-0,541 350EURPAR7,36
NP I PoOOmnicom Group9.7. 12:41:30P71,0073,0072,11-3,424 084USDNYQ74,66
NP I PoOPearson9.7. 12:42:0610,6310,6410,63-0,05146 522GBPLSE10,64
NP I PoOPlatige Image9.7. 9:00:0013,4013,4013,400,004PLNWSE13,40
NP I PoOPointgroup9.7. 9:00:002,362,452,453,387PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N9.7. 12:34:457,157,167,160,2131 739EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe9.7. 12:45:4288,9488,9888,96-1,70376 353EURPAR90,50
NP I PoOPublicis Groupe Depository Receipt8.7. 23:20:00P--26,691,2537 269USDPNK26,69
NP I PoOReed Elsevier9.7. 12:45:1039,5339,5439,530,10259 767GBPLSE39,49
NP I PoORightmove Rg9.7. 12:41:507,797,807,790,15165 079GBPLSE7,78
NP I PoORightmove Unsp ADR8.7. 23:20:00P--21,220,0024 631USDPNK21,22
NP I PoORuch Chorzow9.7. 11:00:000,420,390,414,62700PLNWSE,42
NP I PoOSanoma-WSOY9.7. 11:48:549,889,919,89-0,302 158EURHEL9,92
NP I PoOSES Global9.7. 12:36:476,336,346,333,6067 506EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated9.7. 2:04:01P19,5019,9619,770,00447 604USDNYQ19,77
NP I PoOSchibsted- ------NOKOSL352,40
NP I PoOScholastic9.7. 2:00:00P20,7621,6021,390,00134 087USDNSQ21,39
NP I PoOStroeer9.7. 12:30:4051,4051,6051,501,3812 380EURGER50,80
NP I PoOTeleperformance9.7. 12:44:5189,1889,2289,221,8797 048EURPAR87,58
NP I PoOTF19.7. 12:40:278,858,868,860,7448 495EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,36
NP I PoOThomson Reuters Rg- ------CADTOR274,10
NP I PoOTrinity Mirror9.7. 12:38:200,750,750,75-0,79215 924GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi9.7. 12:45:242,822,832,83-0,88331 411EURPAR2,85
NP I PoOWalt Disney Co9.7. 12:44:40P121,72122,10122,000,152 532USDNYQ121,82
NP I PoOWolters Kluwer9.7. 12:42:51138,80138,85138,80-0,3291 582EURAEX139,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.7. 12:45:284,284,284,28-18,905 870 546GBPLSE5,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP