Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,17
KB100710080,20
PKN81,7681,83-0,05
Msft0,46
Nokia4,4394,442-1,16
IBM0,06
Mercedes-Benz Group AG48,54548,55-0,82
PFE-0,50
19.06.2025 14:57:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 12:37:28
IVU Traffic Tech (IVUG.F, Frankfurt)
Závěr k 18.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,40 10,04 1,30 18 755
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IVU Traffic Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.6. 18:00:24219,80220,00219,00-6,8933 568PLNWSE219,00
NP I PoO4iG Rg-A19.6. 14:46:021 786,001 792,001 786,00-0,5611 859HUFBUD1 796,00
NP I PoOAccenture19.6. 2:04:00P--306,38-1,814 593 070USDNYQ306,38
NP I PoOACI World19.6. 2:00:00P--44,78-0,47439 485USDNSQ44,78
NP I PoOAC-Service AG19.6. 14:47:0354,6055,6054,80-1,79580EURGER55,80
NP I PoOAD Pepper Media19.6. 13:07:032,802,922,900,691 782EURGER2,86
NP I PoOAdobe Sys19.6. 2:00:00P--378,04-1,214 808 869USDNSQ378,04
NP I PoOAdv.pl18.6. 18:00:260,270,280,270,747 449PLNWSE,27
NP I PoOAkamai Tech19.6. 2:00:00P--78,700,032 998 319USDNSQ78,70
NP I PoOAllgeier Rg19.6. 13:17:1519,4519,6019,45-1,52657EURGER19,75
NP I PoOAlliance Data19.6. 2:04:01P--52,762,03810 301USDNYQ52,76
NP I PoOAlten19.6. 14:46:0171,4071,5071,45-0,766 468EURPAR72,00
NP I PoOANSYS19.6. 2:00:00P--336,23-0,17398 997USDNSQ336,23
NP I PoOAsseco Business18.6. 18:00:2478,6079,0079,00-4,592 474PLNWSE79,00
NP I PoOAsseco Poland18.6. 18:00:27185,30185,90184,500,87111 315PLNWSE184,50
NP I PoOAsseco SEE18.6. 18:00:2571,5071,7071,00-1,392 194PLNWSE71,00
NP I PoOATM SI18.6. 18:00:273,203,253,251,2510 133PLNWSE3,25
NP I PoOATOSS Software SE19.6. 14:52:47137,40137,80137,800,582 401EURGER137,00
NP I PoOAutoDesk Inc19.6. 2:00:00P--295,19-0,561 110 810USDNSQ295,19
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle19.6. 14:52:4736,6236,6636,62-0,8132 615EURGER36,92
NP I PoOBetacom18.6. 18:00:264,604,724,720,0015PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ60,03
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,15
NP I PoOBLOOBER TEAM18.6. 18:00:2528,6028,9028,85-1,032 824PLNWSE28,85
NP I PoOBooz Allen19.6. 2:04:00P--102,00-0,221 382 643USDNYQ102,00
NP I PoOBouvet- ------NOKOSL78,00
NP I PoOBroadridge19.6. 2:04:01P--237,79-0,41487 845USDNYQ237,79
NP I PoOCadence Design19.6. 2:00:00P--296,84-0,721 221 116USDNSQ296,84
NP I PoOCANCOM IT19.6. 14:43:0928,0028,1528,05-2,264 994EURGER28,70
NP I PoOCap Gemini SA19.6. 14:52:49145,85145,95145,85-1,2950 782EURPAR147,75
NP I PoOCapgemini Unsp ADR18.6. 23:20:00P--33,90-1,37141 778USDPNK33,90
NP I PoOCenit AG System18.6. 13:17:088,448,628,520,953 035EURGER8,44
NP I PoOCGI Rg-A- ------CADTOR147,12
NP I PoOCity Interactive18.6. 18:00:272,192,212,25-0,44572 201PLNWSE2,25
NP I PoOCognizant Tech19.6. 2:00:00P--79,14-0,722 915 885USDNSQ79,14
NP I PoOCom Guard.com18.6. 23:20:00P--0,000,0075 000USDPNK,00
NP I PoOComp18.6. 18:00:24230,00233,00233,00-1,278 564PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.6. 18:00:264,744,784,78-2,051 506PLNWSE4,78
NP I PoOComputacenter19.6. 14:51:5825,1425,1825,16-2,2522 521GBPLSE25,74
NP I PoOCSG Systems Int19.6. 2:00:00P--63,39-0,80139 722USDNSQ63,39
NP I PoODassault Syst19.6. 14:52:3131,0731,0831,08-1,08327 174EURPAR31,42
NP I PoODassault System Depository Receipt18.6. 23:20:00P--35,87-0,5885 458USDPNK35,87
NP I PoODelta Tech19.6. 14:40:4663,3064,0063,300,80214 774HUFBUD62,80
NP I PoODillistone Grp17.6. 10:49:310,080,100,08-8,6711 353GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc19.6. 2:00:00P--77,530,176 705 715USDNSQ77,53
NP I PoOEdison18.6. 17:59:444,204,704,7011,373 610PLNWSE4,70
NP I PoOElectronic Arts19.6. 2:00:00P--151,000,453 226 976USDNSQ151,00
NP I PoOEO NETWORKS18.6. 17:59:4124,0024,6024,600,0050PLNWSE24,60
NP I PoOEuronet Worldwid19.6. 2:00:00P--100,06-2,54661 308USDNSQ100,06
NP I PoOExlService19.6. 2:00:00P--45,21-5,932 082 267USDNSQ45,21
NP I PoOFabasoft Comp19.6. 14:24:2915,3515,4015,45-3,133 036EURGER15,95
NP I PoOFabryka Diet18.6. 17:59:420,950,990,990,0050PLNWSE,99
NP I PoOFactset Resrch19.6. 2:04:00P--425,040,32389 046USDNYQ425,04
NP I PoOFair Isaac19.6. 2:04:00P--1 763,64-0,75219 907USDNYQ1 763,64
NP I PoOFidelity Ntl Inf19.6. 2:04:00P--80,440,003 023 854USDNYQ80,44
NP I PoOFreenet19.6. 14:52:3827,0427,0627,04-0,37176 596EURGER27,14
NP I PoOGartner19.6. 2:04:00P--399,37-1,31712 192USDNYQ399,37
NP I PoOGB Group19.6. 14:51:192,382,392,38-2,86582 794GBPLSE2,45
NP I PoOGEN DIGITAL19.6. 12:33:59630,00635,00635,000,00151CZKPSE-KOBOS635,00
NP I PoOGenpact19.6. 2:04:00P--42,10-2,501 447 379USDNYQ42,10
NP I PoOGFT Technologies19.6. 14:18:3322,3022,4022,40-2,1811 035EURGER22,90
NP I PoOGlobal Payments19.6. 2:04:00P--76,160,214 089 048USDNYQ76,16
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.6. 18:00:280,850,850,85-1,62106 815PLNWSE,85
NP I PoOGuidewire19.6. 2:04:00P--246,79-0,58858 405USDNYQ246,79
NP I PoOHoga18.6. 18:00:241,881,891,890,8012 506PLNWSE1,89
NP I PoOCheck Pt Sftwre19.6. 2:00:00P--218,42-0,37539 052USDNSQ218,42
NP I PoOI S Solutions19.6. 14:22:171,501,551,50-1,0525 809GBPLSE1,53
NP I PoOIndra Sistemas- ------EURMCE36,30
NP I PoOINIT Innovation19.6. 14:03:5537,6037,8037,60-1,051 452EURGER38,00
NP I PoOInternet Group17.6. 18:01:510,360,490,500,00469PLNWSE,36
NP I PoOIntuit Inc19.6. 2:00:00P--754,83-1,322 223 563USDNSQ754,83
NP I PoOIVU Traffic Tech19.6. 13:58:5918,8519,0019,000,003 287EURGER19,00
NP I PoOj2 Global19.6. 2:00:00P--31,720,44388 091USDNSQ31,72
NP I PoOK2 Internet18.6. 18:00:2528,7029,0029,001,402 515PLNWSE29,00
NP I PoOKTM Industr Br19.6. 14:41:5015,2815,3815,38-5,415 613CHFSWX16,26
NP I PoOL S Telcom19.6. 13:18:534,324,424,36-9,1714 683EURGER4,84
NP I PoOLSI Software18.6. 18:00:2822,2022,8022,801,79557PLNWSE22,80
NP I PoOMasterCard19.6. 2:04:00P--538,73-5,396 966 763USDNYQ538,73
NP I PoOMeta Platforms, INC.19.6. 2:00:00P--695,77-0,2110 068 255USDNSQ695,77
NP I PoOMicrosoft19.6. 2:00:00P--480,240,4617 526 452USDNSQ480,24
NP I PoOMicroStrategy19.6. 2:00:00P--369,03-1,649 200 504USDNSQ369,03
NP I PoOMineral Midrange18.6. 17:59:441,241,431,43-0,698 809PLNWSE1,43
NP I PoOMobile Tornado18.6. 11:30:250,010,010,01-11,1496 001GBPLSE,01
NP I PoOMony Group Plc19.6. 14:46:352,152,152,15-0,7483 938GBPLSE2,17
NP I PoOMunar SA18.6. 17:59:420,470,540,54-5,6112 797PLNWSE,54
NP I PoONemetschek AG19.6. 14:52:47117,60117,80117,60-2,8920 182EURGER121,10
NP I PoONet 1 Ueps Tech19.6. 2:00:00P--4,20-0,949 961USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt19.6. 2:00:00P--128,67-0,73907 228USDNSQ128,67
NP I PoONintendo Depository Receipt18.6. 23:20:00P--22,896,123 578 442USDPNK22,89
NP I PoONorCom Info Tech16.6. 14:47:523,073,213,01-4,4460EURGER3,15
NP I PoONovabase SGPS19.6. 13:57:197,407,457,450,681 690EURLIS7,40
NP I PoOOpen Text Corp19.6. 2:00:00P--28,320,14891 861USDNSQ28,32
NP I PoOOpera Software- ------NOKOSL11,95
NP I PoOOrbis19.6. 14:14:137,357,557,40-1,331EURGER7,50
NP I PoOPaychex Inc19.6. 2:00:00P--150,32-1,442 910 208USDNSQ150,32
NP I PoOPegasystems Inc19.6. 2:00:00P--101,070,40559 443USDNSQ101,07
NP I PoOPharmagest Interac.19.6. 14:46:2447,0047,1547,150,002 207EURPAR47,15
NP I PoOPlaytech19.6. 14:45:163,333,333,33-2,21159 577GBPLSE3,40
NP I PoOPower Media18.6. 18:00:2725,8026,1025,70-1,531 337PLNWSE25,70
NP I PoOPROS19.6. 2:04:00P--14,40-1,031 872 077USDNYQ14,40
NP I PoOQUANTUM Software18.6. 18:00:2425,0031,8025,000,0050PLNWSE25,00
NP I PoOQuinStreet19.6. 2:00:00P--15,12-0,46553 115USDNSQ15,12
NP I PoOREALTECH17.6. 16:58:520,991,030,99-2,4815EURGER1,01
NP I PoOsalesforce com19.6. 2:04:00P--259,50-1,247 628 009USDNYQ259,50
NP I PoOSAP AG19.6. 14:52:47249,35249,40249,40-1,40548 437EURGER252,95
NP I PoOSecunet19.6. 14:29:06204,50206,00205,00-0,24666EURGER205,50
NP I PoOServiceNow19.6. 2:04:01P--982,08-2,271 209 477USDNYQ982,08
NP I PoOSofting19.6. 13:17:203,403,543,42-5,52307EURGER3,42
NP I PoOSOGECLAIR19.6. 14:36:4725,7025,9025,90-3,00806EURPAR26,70
NP I PoOSopra Group19.6. 14:50:05207,20207,60207,40-1,526 202EURPAR210,60
NP I PoOSword Group19.6. 14:41:3836,1036,2036,15-1,093 421EURPAR36,55
NP I PoOSygnity18.6. 18:00:26102,50103,00103,000,004 462PLNWSE103,00
NP I PoOSynopsys19.6. 2:00:00P--473,62-0,371 040 704USDNSQ473,62
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac19.6. 2:00:00P--238,500,412 510 636USDNSQ238,50
NP I PoOTalex18.6. 18:00:2719,4021,4021,400,0010PLNWSE21,40
NP I PoOTencent Depository Receipt18.6. 23:20:00P--64,62-0,771 921 063USDPNK64,62
NP I PoOTeradata19.6. 2:04:00P--21,99-0,721 315 419USDNYQ21,99
NP I PoOThe Farm 5118.6. 17:59:445,966,045,94-2,9432 059PLNWSE5,94
NP I PoOThe Sage Group Plc19.6. 14:51:4012,6812,6912,68-0,43290 595GBPLSE12,74
NP I PoOTietoenator19.6. 13:57:2816,2216,2416,230,56104 477EURHEL16,14
NP I PoOTrend Micro Depository Receipt18.6. 15:44:23P--73,13-2,6065USDPNK74,00
NP I PoOTrustcash18.6. 23:20:00P--0,000,002 099 000USDPNK,00
NP I PoOUbisoft Entnt19.6. 14:49:469,079,099,09-0,3996 394EURPAR9,12
NP I PoOUbisoft Unsp ADR18.6. 23:20:00P--2,03-0,9865 203USDPNK2,03
NP I PoOUnisys19.6. 2:04:00P--4,28-2,06516 475USDNYQ4,28
NP I PoOUnited Internet19.6. 14:49:3724,3024,3624,30-0,3341 293EURGER24,38
NP I PoOVerisign19.6. 2:00:00P--281,16-0,99682 652USDNSQ281,16
NP I PoOVisa19.6. 2:04:00P--340,38-4,8815 008 618USDNYQ340,38
NP I PoOWestern Union19.6. 2:04:00P--8,440,129 970 508USDNYQ8,44
NP I PoOWEX Inc, Ordinary, New York Consolidated19.6. 2:04:00P--139,21-2,20833 459USDNYQ139,21
NP I PoOWind Mobile18.6. 18:00:2618,3018,5018,48-1,075 613PLNWSE18,48
NP I PoOXPLUS18.6. 18:00:243,313,393,24-2,706 306PLNWSE3,24
NP I PoOYelp19.6. 2:04:00P--34,65-2,151 056 338USDNYQ34,65
NP I PoOYOC AG19.6. 9:25:2113,9514,2014,35-2,05500EURGER14,60
NP I PoOZoo Digital Grp19.6. 14:49:590,160,170,1710,741 300 275GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP