Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ847849,50,30
KB860862-0,86
PKN67,1667,190,42
Msft399,62399,83-2,26
Nokia3,3743,378-1,16
IBM167,56167,99-8,96
Mercedes-Benz Group AG73,4673,48-0,74
PFE26,2526,26-0,08
25.04.2024 14:27:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
j2 Global (JCOM.O, NASDAQ Cons)
Závěr k 24.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
52,24 -1,38 -0,73 366 631
Premarket25.04.2024 13:23:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
52,24 50,00 57,26 0,00 0,00 2 479
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - j2 Global - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.4. 14:12:10528,00532,00532,000,76993PLNWSE528,00
NP I PoO4iG Rg-A25.4. 14:16:13805,00810,00805,00-0,6210 070HUFBUD810,00
NP I PoOAccenture25.4. 14:19:24P310,25311,75311,00-0,81843USDNYQ313,54
NP I PoOACI World25.4. 14:07:08P33,3352,9933,21-0,36800USDNSQ33,33
NP I PoOAD Pepper Media24.4. 9:18:042,162,222,200,922 000EURGER2,18
NP I PoOAdobe Sys25.4. 14:22:35P475,51477,00476,13-0,215 248USDNSQ477,12
NP I PoOAdv.pl18.4. 18:00:040,450,460,462,9114 097PLNWSE,45
NP I PoOAkamai Tech25.4. 13:57:30P101,18105,00102,990,787USDNSQ102,19
NP I PoOAllgeier Rg25.4. 10:15:3819,3019,5519,45-0,26488EURGER19,50
NP I PoOAlliance Data25.4. 2:04:01P30,1040,5035,530,00942 360USDNYQ35,53
NP I PoOAlten25.4. 14:22:35128,40128,60128,40-1,535 637EURPAR130,40
NP I PoOAmer Software25.4. 2:00:00P10,0012,2010,370,00148 136USDNSQ10,37
NP I PoOANSYS25.4. 13:07:46P327,00330,99328,36-0,0698USDNSQ328,57
NP I PoOAsseco Business25.4. 13:09:1161,4062,0062,00-0,32246PLNWSE62,20
NP I PoOAsseco Poland25.4. 14:18:1178,9579,0579,000,0056 292PLNWSE79,00
NP I PoOAsseco SEE25.4. 14:13:3550,2050,6050,60-0,395 345PLNWSE50,80
NP I PoOATM SI25.4. 13:50:243,153,193,15-1,5616 877PLNWSE3,20
NP I PoOAtos Origin25.4. 14:18:361,881,881,88-5,651 594 456EURPAR1,99
NP I PoOAtoss Software25.4. 14:08:21245,00247,00246,502,922 484EURGER239,50
NP I PoOAutoDesk Inc25.4. 14:14:13P210,26216,72214,90-0,05903USDNSQ215,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle25.4. 14:08:3046,6446,6646,68-0,8938 642EURGER47,10
NP I PoOBetacom25.4. 14:05:565,605,805,801,75743PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ78,38
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,15
NP I PoOBLOOBER TEAM25.4. 13:58:5622,2022,5022,20-1,335 889PLNWSE22,50
NP I PoOBooz Allen25.4. 13:10:32P124,49146,89144,390,008USDNYQ144,39
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge25.4. 13:10:33P78,04230,00195,080,002USDNYQ195,08
NP I PoOCadence Design25.4. 14:19:56P275,95277,00277,09-0,219 687USDNSQ277,66
NP I PoOCANCOM IT25.4. 14:04:5729,9029,9629,96-0,993 057EURGER30,26
NP I PoOCap Gemini SA25.4. 14:22:35201,50201,60201,50-1,9991 968EURPAR205,60
NP I PoOCapgemini Unsp ADR24.4. 23:20:00P--44,010,5934 938USDPNK44,01
NP I PoOCenit AG System25.4. 12:48:4512,7013,0012,90-2,271 810EURGER13,10
NP I PoOCGI Rg-A- ------CADTOR143,73
NP I PoOCity Interactive25.4. 14:15:461,561,571,561,03298 780PLNWSE1,55
NP I PoOCognizant Tech25.4. 14:03:01P67,1168,0067,50-0,03836USDNSQ67,52
NP I PoOCom Guard.com24.4. 23:20:00P--0,00-18,75300 000USDPNK,00
NP I PoOComArch25.4. 14:01:39248,50249,50249,50-0,60202PLNWSE251,00
NP I PoOComp25.4. 10:54:0779,4080,0080,000,006 087PLNWSE80,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.4. 18:00:526,706,957,000,001 100PLNWSE6,70
NP I PoOComputacenter25.4. 14:11:4725,3425,3825,38-0,7112 622GBPLSE25,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int25.4. 13:11:45P20,44-49,830,001USDNSQ49,83
NP I PoODassault Syst25.4. 14:22:3436,9837,0036,98-5,031 754 994EURPAR38,94
NP I PoODassault System Depository Receipt25.4. 14:02:56P--41,650,002USDPNK41,65
NP I PoODelta Tech25.4. 12:12:2637,7038,0038,00-0,5212 345HUFBUD38,20
NP I PoODillistone Grp25.4. 9:02:220,080,110,09-3,497 000GBPLSE,09
NP I PoODOMENOMANIA. PL25.4. 10:43:250,350,400,400,0020PLNWSE,40
NP I PoOeBay Inc25.4. 13:22:15P50,7051,3950,90-0,551 787USDNSQ51,18
NP I PoOEdison25.4. 10:07:574,404,544,540,44100PLNWSE4,52
NP I PoOElectronic Arts25.4. 14:14:23P128,32129,07128,850,55558USDNSQ128,14
NP I PoOEO NETWORKS25.4. 9:28:0715,6016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid25.4. 2:00:00P101,00120,00105,670,00225 150USDNSQ105,67
NP I PoOExlService25.4. 2:00:00P26,9534,2329,570,00543 163USDNSQ29,57
NP I PoOFabasoft Comp25.4. 14:05:0720,2020,6020,40-4,23390EURGER21,20
NP I PoOFabryka Diet25.4. 11:00:000,520,550,550,0025PLNWSE,55
NP I PoOFactset Resrch25.4. 13:11:24P169,14676,52422,830,001USDNYQ422,83
NP I PoOFair Isaac25.4. 13:59:05P1 001,511 908,841 193,030,006USDNYQ1 193,03
NP I PoOFidelity Ntl Inf25.4. 14:16:48P70,8471,8570,810,0016USDNYQ70,81
NP I PoOFreenet25.4. 14:10:5926,7226,7426,76-0,67118 669EURGER26,94
NP I PoOGartner25.4. 14:15:07P400,00721,69442,66-1,8635USDNYQ451,06
NP I PoOGB Group25.4. 14:08:312,962,972,97-1,92244 139GBPLSE3,03
NP I PoOGEN DIGITAL25.4. 10:57:22490,00507,00507,00-0,5927CZKPSE-KOBOS510,00
NP I PoOGenpact25.4. 2:04:00P31,2532,0031,760,001 709 529USDNYQ31,76
NP I PoOGFT Technologies25.4. 14:15:0827,8027,9027,90-1,7611 101EURGER28,40
NP I PoOGlobal Payments25.4. 13:10:09P125,00130,25127,470,003USDNYQ127,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.4. 13:39:090,290,290,294,6478 564PLNWSE,28
NP I PoOGuidewire25.4. 2:04:00P106,50114,89113,510,00377 289USDNYQ113,51
NP I PoOHoga25.4. 13:54:241,601,621,621,2514 045PLNWSE1,60
NP I PoOCheck Pt Sftwre25.4. 13:10:47P152,75163,89161,000,00176USDNSQ161,00
NP I PoOI S Solutions25.4. 13:59:282,122,202,192,531 630GBPLSE2,16
NP I PoOIn Systcom3.4. 23:20:00P--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,36
NP I PoOINIT Innovation25.4. 13:18:3037,9038,3037,90-2,072 493EURGER38,70
NP I PoOInternet Group24.4. 18:00:370,440,550,550,00200PLNWSE,55
NP I PoOIntuit Inc25.4. 14:19:35P634,11636,05635,14-0,061 400USDNSQ635,49
NP I PoOITESOFT23.4. 9:37:303,984,003,96-0,50220EURPAR3,98
NP I PoOIVU Traffic Tech25.4. 14:11:4414,5014,6514,651,74235EURGER14,40
NP I PoOj2 Global25.4. 13:23:01P50,0057,2652,240,002 479USDNSQ52,24
NP I PoOK2 Internet25.4. 12:44:5835,4035,9035,50-3,531 248PLNWSE36,80
NP I PoOKTM Industr Br25.4. 14:12:0536,0036,1035,95-3,104 115CHFSWX37,10
NP I PoOKulcs-Soft22.4. 10:07:432 060,002 180,002 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom25.4. 9:02:174,144,344,28-0,47750EURGER4,34
NP I PoOLSI Software25.4. 10:03:5514,6015,0015,000,00551PLNWSE15,00
NP I PoOMasterCard25.4. 14:16:31P456,00462,50462,500,009 012USDNYQ462,50
NP I PoOMeta Platforms, INC.25.4. 14:22:49P418,52418,90418,95-15,112 182 560USDNSQ493,50
NP I PoOMicrosoft25.4. 14:22:42P399,62399,83399,80-2,26202 697USDNSQ409,06
NP I PoOMicroStrategy25.4. 14:22:17P1 246,001 260,001 258,79-0,5412 069USDNSQ1 265,67
NP I PoOMineral Midrange22.4. 17:59:160,630,680,688,0099PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado23.4. 11:01:060,010,010,0110,00911GBPLSE,01
NP I PoOMoneysuprmkt25.4. 14:10:482,162,162,160,00106 502GBPLSE2,16
NP I PoONemetschek AG25.4. 14:16:3581,6081,6581,60-1,3923 551EURGER82,75
NP I PoONet 1 Ueps Tech25.4. 2:00:00P4,024,404,200,004 392USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt25.4. 14:18:06P93,5293,7893,67-0,37237USDNSQ94,02
NP I PoONew Work Rg25.4. 9:45:5060,5061,2061,801,8124EURGER60,70
NP I PoONintendo Depository Receipt25.4. 14:19:13P--11,97-0,581USDPNK12,04
NP I PoONorCom Info Tech25.4. 11:42:416,446,606,640,6150EURGER6,56
NP I PoONovabase SGPS24.4. 17:23:196,406,556,550,00855EURLIS6,55
NP I PoOOpen Text Corp25.4. 13:00:54P33,8037,6036,00-0,063USDNSQ36,02
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis25.4. 9:47:335,856,055,85-0,85300EURGER5,95
NP I PoOPaychex Inc25.4. 13:10:34P123,00125,00122,520,001 084USDNSQ122,52
NP I PoOPegasystems Inc25.4. 14:10:35P55,8056,7156,00-4,891 528USDNSQ58,88
NP I PoOPerficient Inc25.4. 2:00:00P32,0253,9545,090,00446 939USDNSQ45,09
NP I PoOPharmagest Interac.25.4. 14:17:0859,6059,9059,600,342 452EURPAR59,40
NP I PoOPlaytech25.4. 14:11:244,504,514,50-1,7541 639GBPLSE4,58
NP I PoOPower Media25.4. 14:09:4324,0024,1024,000,42692PLNWSE23,90
NP I PoOPROS25.4. 2:04:01P13,8542,0034,620,00274 176USDNYQ34,62
NP I PoOQUANTUM Software24.4. 18:00:3524,0024,2024,200,0080PLNWSE24,20
NP I PoOQuinStreet25.4. 11:25:26P-19,1417,47-1,0211USDNSQ17,65
NP I PoOREALTECH25.4. 9:03:361,111,201,11-4,31125EURGER1,15
NP I PoOReditus17.4. 16:30:290,050,060,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris25.4. 14:18:44178,20178,50178,50-2,411 827EURPAR182,90
NP I PoOSage Grp25.4. 14:21:0711,6411,6511,64-0,51377 340GBPLSE11,70
NP I PoOsalesforce com25.4. 14:20:49P273,10273,78273,26-1,064 397USDNYQ276,19
NP I PoOSAP AG25.4. 14:22:45171,18171,22171,20-2,48602 622EURGER175,56
NP I PoOSecunet25.4. 14:14:47151,00151,80151,001,07783EURGER149,40
NP I PoOServiceNow25.4. 14:22:20P713,05715,50715,50-4,137 683USDNYQ746,29
NP I PoOSHS Viveon25.4. 9:03:402,902,962,962,07776EURGER2,94
NP I PoOSITE25.4. 14:13:390,060,060,06-0,3259 645PLNWSE,06
NP I PoOSofting23.4. 17:36:245,305,405,350,00625EURGER5,35
NP I PoOSOGECLAIR25.4. 13:24:3821,3021,4021,30-0,93903EURPAR21,50
NP I PoOSopra Group25.4. 14:22:04212,00212,20212,20-2,4810 863EURPAR217,60
NP I PoOSword Group25.4. 14:08:4836,0536,3036,100,002 846EURPAR36,10
NP I PoOSygnity25.4. 14:13:0462,4063,6062,40-1,891 810PLNWSE63,60
NP I PoOSynopsys25.4. 14:19:56P524,50529,00525,67-0,351 511USDNSQ527,52
NP I PoOTaj Systems28.2. 23:20:00P--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac25.4. 14:17:16P142,85144,00142,990,11410USDNSQ142,83
NP I PoOTalex25.4. 9:02:3216,0016,8017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt24.4. 23:20:00P--43,853,234 274 872USDPNK43,85
NP I PoOTeradata25.4. 13:00:54P35,5238,7837,01-0,38105USDNYQ37,15
NP I PoOThe Farm 5125.4. 14:21:3114,2214,5014,50-0,552 378PLNWSE14,58
NP I PoOTietoenator25.4. 13:26:4917,7717,7817,78-5,27728 068EURHEL18,77
NP I PoOTrend Micro Depository Receipt24.4. 23:20:00P--51,40-1,151 709USDPNK51,40
NP I PoOTrustcash17.4. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt25.4. 14:22:1621,7521,7621,760,3768 223EURPAR21,68
NP I PoOUbisoft Unsp ADR24.4. 23:20:00P--4,58-1,408 074USDPNK4,58
NP I PoOUnisys25.4. 2:04:00P5,505,695,540,00623 993USDNYQ5,54
NP I PoOUnited Internet25.4. 13:58:1522,1622,2022,20-0,4519 722EURGER22,30
NP I PoOUSU Software25.4. 13:17:0418,2018,3018,200,0014 389EURGER18,20
NP I PoOVerisign25.4. 13:04:38P180,20194,09185,550,001USDNSQ185,55
NP I PoOVisa25.4. 14:21:59P274,00274,60274,53-0,188 205USDNYQ275,02
NP I PoOWestern Union25.4. 13:10:26P13,6014,0013,590,001 691USDNYQ13,59
NP I PoOWEX Inc, Ordinary, New York Consolidated25.4. 2:04:00P212,41233,31233,310,00411 243USDNYQ233,31
NP I PoOWind Mobile25.4. 14:08:0116,1016,1416,142,806 237PLNWSE15,70
NP I PoOXPLUS25.4. 14:16:581,581,651,59-0,941 294PLNWSE1,60
NP I PoOYelp25.4. 2:04:00P37,3842,0040,390,00519 481USDNYQ40,39
NP I PoOYOC AG25.4. 9:02:0215,4015,7015,40-0,651EURGER15,50
NP I PoOZoo Digital Grp25.4. 14:13:260,370,370,37-0,14315 210GBPLSE,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 174,5324.04.2024
Zdroj: BCPP