Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 8:00:02
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025
j2 Global (JCOM.O, NASDAQ Cons)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
32,55 2,36 0,75 757 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - j2 Global - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 18:00:59209,20209,60209,00-1,429 699PLNWSE209,00
NP I PoO4iG Rg-A2.7. 17:11:56--1 832,000,000HUFBUD1 832,00
NP I PoOAccenture3.7. 2:04:00--302,29-0,112 748 684USDNYQ302,29
NP I PoOACI World3.7. 2:00:00--45,49-0,98789 957USDNSQ45,49
NP I PoOAC-Service AG2.7. 17:36:0954,0055,0054,20-2,871 192EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,923,5560EURGER2,86
NP I PoOAdobe Sys3.7. 2:00:00--378,47-3,486 912 202USDNSQ378,47
NP I PoOAdv.pl2.7. 18:01:010,270,280,27-0,3627 736PLNWSE,27
NP I PoOAkamai Tech3.7. 2:00:00--79,46-0,191 247 720USDNSQ79,46
NP I PoOAllgeier Rg2.7. 17:36:1818,7519,0018,800,005 373EURGER18,80
NP I PoOAlliance Data3.7. 2:04:01--59,882,29566 134USDNYQ59,88
NP I PoOAlten2.7. 17:35:1676,20-76,802,6747 778EURPAR76,80
NP I PoOANSYS3.7. 2:00:00--353,210,02488 344USDNSQ353,21
NP I PoOAsseco Business2.7. 18:00:5986,0087,8087,800,92686PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 18:01:01210,80213,00211,002,83146 138PLNWSE211,00
NP I PoOAsseco SEE2.7. 18:01:0078,3078,9078,90-3,194 164PLNWSE78,90
NP I PoOATM SI2.7. 18:01:013,223,263,26-0,315 320PLNWSE3,26
NP I PoOATOSS Software SE2.7. 17:35:00137,40138,40137,20-3,117 416EURGER137,20
NP I PoOAutoDesk Inc3.7. 2:00:00--310,34-0,431 139 562USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle2.7. 17:35:0338,4638,6238,54-1,63214 261EURGER38,54
NP I PoOBetacom2.7. 18:01:014,644,724,64-0,43748PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM2.7. 18:01:0028,2028,5028,602,6914 616PLNWSE28,60
NP I PoOBooz Allen3.7. 2:04:00--108,270,891 900 539USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 2:04:01--238,02-2,74867 759USDNYQ238,02
NP I PoOCadence Design3.7. 2:00:00--310,950,481 164 871USDNSQ310,95
NP I PoOCANCOM IT2.7. 17:35:2027,4027,5027,40-1,4430 774EURGER27,40
NP I PoOCap Gemini SA2.7. 17:38:04145,15143,80145,300,00364 330EURPAR145,30
NP I PoOCapgemini Unsp ADR2.7. 23:20:00--34,240,0394 713USDPNK34,24
NP I PoOCenit AG System2.7. 15:38:038,508,648,60-1,83774EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive2.7. 18:01:022,212,222,22-1,33183 398PLNWSE2,22
NP I PoOCognizant Tech3.7. 2:00:00--80,25-0,243 594 600USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp2.7. 18:00:59239,00240,00239,00-0,83467PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 17:35:0022,6834,5022,70-7,50195 753GBPLSE22,70
NP I PoOCSG Systems Int3.7. 2:00:00--65,76-0,29151 180USDNSQ65,76
NP I PoODassault Syst2.7. 17:35:1031,2031,2531,211,561 584 475EURPAR31,21
NP I PoODassault System Depository Receipt2.7. 23:20:00--36,530,61531 639USDPNK36,53
NP I PoODelta Tech2.7. 17:05:27--62,200,000HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,090,090,090,005 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 2:00:00--75,78-0,423 920 767USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,765,205,207,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 2:00:00--157,03-1,282 901 521USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,0028,4028,40-1,394PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 2:00:00--105,301,26247 644USDNSQ105,30
NP I PoOExlService3.7. 2:00:00--44,650,112 493 123USDNSQ44,65
NP I PoOFabasoft Comp2.7. 17:35:5715,7515,8015,85-0,634 836EURGER15,85
NP I PoOFabryka Diet2.7. 18:00:191,141,261,27-0,781 700PLNWSE1,27
NP I PoOFactset Resrch3.7. 2:04:00--447,71-0,58191 271USDNYQ447,71
NP I PoOFair Isaac3.7. 2:04:00--1 842,78-0,02177 330USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 2:04:00--81,27-1,313 393 051USDNYQ81,27
NP I PoOFreenet2.7. 17:35:0527,4227,4627,46-0,58273 839EURGER27,46
NP I PoOGartner3.7. 2:04:00--395,44-2,77816 328USDNYQ395,44
NP I PoOGB Group2.7. 17:35:262,282,952,30-1,921 538 340GBPLSE2,30
NP I PoOGEN DIGITAL2.7. 14:21:36--635,000,00100CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 2:04:00--44,990,041 512 858USDNYQ44,99
NP I PoOGFT Technologies2.7. 17:35:0024,5524,6024,551,4566 406EURGER24,55
NP I PoOGlobal Payments3.7. 2:04:00--81,990,021 639 368USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 18:01:020,820,820,82-0,4854 415PLNWSE,82
NP I PoOGuidewire3.7. 2:04:00--227,74-1,53881 421USDNYQ227,74
NP I PoOHoga2.7. 18:00:591,771,801,811,406 678PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 2:00:00--219,39-0,76628 408USDNSQ219,39
NP I PoOI S Solutions2.7. 17:23:511,421,431,44-1,6462 838GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation2.7. 17:36:2237,0037,3037,20-1,856 319EURGER37,20
NP I PoOInternet Group2.7. 18:01:000,300,300,30-6,256 500PLNWSE,30
NP I PoOIntuit Inc3.7. 2:00:00--773,70-0,761 493 358USDNSQ773,70
NP I PoOIVU Traffic Tech2.7. 17:35:5919,4019,6019,40-0,511 802EURGER19,40
NP I PoOj2 Global3.7. 2:00:00--32,552,36757 297USDNSQ32,55
NP I PoOK2 Internet2.7. 18:01:0027,4027,9028,000,361 783PLNWSE28,00
NP I PoOKTM Industr Br2.7. 17:30:43--16,684,915 955CHFSWX16,68
NP I PoOL S Telcom2.7. 16:39:224,264,484,40-3,088 344EURGER4,46
NP I PoOLSI Software2.7. 18:01:0322,6022,8022,800,88260PLNWSE22,80
NP I PoOMasterCard3.7. 2:04:00--561,52-0,552 502 361USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 2:00:00--713,57-0,799 336 740USDNSQ713,57
NP I PoOMicrosoft3.7. 2:00:00--491,09-0,2016 319 641USDNSQ491,09
NP I PoOMicroStrategy3.7. 2:00:00--402,287,7617 454 404USDNSQ402,28
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,010,014,92135 738GBPLSE,01
NP I PoOMony Group Plc2.7. 17:35:212,172,172,17-1,541 090 124GBPLSE2,17
NP I PoOMunar SA2.7. 18:00:190,440,440,440,0011 422PLNWSE,44
NP I PoONemetschek AG2.7. 17:35:16120,00120,10120,30-0,7488 747EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 2:00:00--4,540,6771 785USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 2:00:00--133,00-1,32466 074USDNSQ133,00
NP I PoONintendo Depository Receipt2.7. 23:20:00--22,82-1,253 638 986USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,943,103,100,00450EURGER3,09
NP I PoONovabase SGPS2.7. 17:35:298,308,007,950,00721EURLIS7,95
NP I PoOOpen Text Corp3.7. 2:00:00--29,820,88925 657USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 2:00:00--145,96-0,993 701 968USDNSQ145,96
NP I PoOPegasystems Inc3.7. 2:00:00--52,660,301 407 359USDNSQ52,66
NP I PoOPharmagest Interac.2.7. 17:35:0547,0047,3547,20-3,778 268EURPAR47,20
NP I PoOPlaytech2.7. 17:35:293,723,733,73-0,40512 422GBPLSE3,73
NP I PoOPower Media2.7. 18:01:0226,3526,5026,501,9230 198PLNWSE26,50
NP I PoOPROS3.7. 2:04:00--16,200,311 165 460USDNYQ16,20
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet3.7. 2:00:00--16,340,00412 990USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,031,081,084,856 739EURGER1,06
NP I PoOsalesforce com3.7. 2:04:00--269,21-0,996 115 241USDNYQ269,21
NP I PoOSAP AG2.7. 17:42:02252,95253,05253,10-0,981 140 295EURGER253,10
NP I PoOSecunet2.7. 17:35:28222,50224,50223,50-3,464 375EURGER223,50
NP I PoOServiceNow3.7. 2:04:01--1 009,76-0,21871 727USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,36
NP I PoOSOGECLAIR2.7. 17:35:2728,6028,5028,800,00597EURPAR28,80
NP I PoOSopra Group2.7. 17:35:13201,60202,40202,000,0029 066EURPAR202,00
NP I PoOSword Group2.7. 17:35:0736,9537,6537,501,635 315EURPAR37,50
NP I PoOSygnity2.7. 18:01:00110,50111,50111,500,003 710PLNWSE111,50
NP I PoOSynopsys3.7. 2:00:00--523,110,25979 181USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 2:00:00--239,51-0,251 640 728USDNSQ239,51
NP I PoOTalex2.7. 18:01:0120,0020,6020,60-0,9653PLNWSE20,60
NP I PoOTencent Depository Receipt2.7. 23:20:00--63,79-1,101 412 322USDPNK63,79
NP I PoOTeradata3.7. 2:04:00--23,190,22963 029USDNYQ23,19
NP I PoOThe Farm 512.7. 18:00:215,605,685,70-0,7020 382PLNWSE5,70
NP I PoOThe Sage Group Plc2.7. 17:35:1711,2012,0512,05-2,114 655 292GBPLSE12,05
NP I PoOTietoenator2.7. 17:00:0016,2516,2716,281,24161 118EURHEL16,28
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00--67,29-0,311 093USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 17:35:109,329,589,330,26690 982EURPAR9,33
NP I PoOUbisoft Unsp ADR2.7. 23:20:00--2,161,89154 516USDPNK2,16
NP I PoOUnisys3.7. 2:04:00--4,41-3,92532 230USDNYQ4,41
NP I PoOUnited Internet2.7. 17:35:3723,5023,5423,62-1,17270 866EURGER23,62
NP I PoOVerisign3.7. 2:00:00--282,02-2,44956 719USDNSQ282,02
NP I PoOVisa3.7. 2:04:00--354,22-0,355 131 422USDNYQ354,22
NP I PoOWestern Union3.7. 2:04:00--8,730,695 953 243USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 2:04:00--151,720,75407 007USDNYQ151,72
NP I PoOWind Mobile2.7. 18:01:0020,6520,7020,703,8115 092PLNWSE20,70
NP I PoOXPLUS2.7. 18:00:593,373,483,483,883 976PLNWSE3,48
NP I PoOYelp3.7. 2:04:00--35,04-0,37848 865USDNYQ35,04
NP I PoOYOC AG2.7. 14:40:0916,1016,4516,401,232 437EURGER16,30
NP I PoOZoo Digital Grp2.7. 15:30:400,150,160,15-4,38174 149GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP