Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB7667680,59
PKN58,5458,56-3,81
Msft436,78437,190,00
Nokia3,79853,8030,50
IBM215,8216,50,00
Mercedes-Benz Group AG58,98592,40
PFE29,8329,860,00
19.09.2024 10:40:47
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
James Hardie Depository Receipt (JHX, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
36,19 -0,28 -0,10 19 616
Premarket19.09.2024 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 23,50 41,95 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - James Hardie Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt18.9. 23:20:00P--11,33-0,318 248USDPNK11,33
NP I PoOAir Liquide19.9. 10:35:06169,36169,40169,400,9564 458EURPAR167,80
NP I PoOAir Prods & Chem19.9. 2:04:00P288,11291,20287,300,001 016 924USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 10:33:2459,6859,7059,682,0242 560EURAEX58,50
NP I PoOAlbemarle19.9. 2:04:00P88,3089,9086,590,003 200 630USDNYQ86,59
NP I PoOAllegheny Tech19.9. 2:04:00P52,8099,0262,280,00635 178USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 10:29:044,894,904,890,453 461EURLIS4,87
NP I PoOAMAG19.9. 9:05:4623,5023,6023,500,00198EURVIE23,50
NP I PoOAmer Vanguard19.9. 2:04:00P5,508,005,860,00205 363USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 10:34:0416,9617,0016,985,66184 134EURAEX16,07
NP I PoOAnglesey Mining19.9. 10:05:000,010,010,015,9364 194GBPLSE,01
NP I PoOAnglo American19.9. 10:35:3422,0222,0322,023,67489 365GBPLSE21,24
NP I PoOAnglo Amern Sp ADR18.9. 23:20:00P--13,98-0,3676 534USDPNK13,98
NP I PoOAnglo Amr Sp ADR18.9. 23:20:00P--5,612,69341 757USDPNK5,61
NP I PoOAnglo Asian Min19.9. 10:02:300,850,890,87-2,2517 133GBPLSE,89
NP I PoOAntofagasta19.9. 10:35:3518,2818,2918,282,84127 806GBPLSE17,78
NP I PoOAPERAM19.9. 10:31:5424,4624,5024,440,9136 320EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02P--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 2:04:00P61,23238,86153,070,00214 216USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 10:30:3119,7619,7819,76-0,351 504PLNWSE19,83
NP I PoOAriana Res19.9. 10:22:590,020,020,02-2,74175 000GBPLSE,02
NP I PoOArkema19.9. 10:33:1981,6581,7081,702,1912 690EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 10:35:5771,6571,7571,702,5843 095EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 2:04:01P65,7470,0666,520,001 393 366USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 10:35:4346,4946,5046,492,31769 763EURGER45,44
NP I PoOBASF AG Depository Receipt18.9. 23:20:00P--12,632,18140 690USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources18.9. 16:44:450,000,000,003,926 952 075GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 10:30:395,125,175,170,39889PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 2:04:00P44,22171,48107,850,00261 385USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 9:51:270,370,380,380,1130 155GBPLSE,38
NP I PoOCarpenter Tech19.9. 2:04:00P58,80168,16147,000,00637 509USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 10:33:541,541,541,541,25931 174GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 10:35:411,931,931,932,99105 201GBPLSE1,87
NP I PoOCentury Aluminum19.9. 2:00:00P11,8515,8514,210,00738 130USDNSQ14,21
NP I PoOCF Industries19.9. 2:04:00P80,3283,3181,490,001 368 847USDNYQ81,49
NP I PoOClariant AG19.9. 10:29:5712,2412,2512,250,4162 057CHFVTX12,20
NP I PoOClearwater19.9. 2:04:00P27,5035,2029,710,00194 294USDNYQ29,71
NP I PoOCoeur d Alene19.9. 2:04:00P7,067,196,750,0010 212 457USDNYQ6,75
NP I PoOCOGNOR19.9. 10:23:486,646,656,65-0,452 702PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 2:04:00P24,4582,5051,890,00606 339USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 2:04:00P8,2712,2510,860,001 825 707USDNYQ10,86
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources19.9. 9:01:000,210,220,220,9315 619GBPLSE,22
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 10:33:0840,5440,5840,541,227 408GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 9:08:582,642,822,881,4120EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 2:04:00P113,51451,17283,760,00306 762USDNYQ283,76
NP I PoOEastman Chem19.9. 2:04:00P42,56108,79106,380,00903 114USDNYQ106,38
NP I PoOEcolab19.9. 2:04:00P230,00251,35248,530,00896 429USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 10:33:56679,00681,00680,501,11762CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 10:34:0265,3065,4565,404,5619 979EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 10:34:310,020,020,023,21583 442GBPLSE,02
NP I PoOFerrexpo19.9. 10:35:250,410,410,411,98140 647GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 2:04:00P62,0269,0063,500,00734 179USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR18.9. 23:20:00P--23,57-0,1374 818USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 10:24:3232,5032,8032,70-0,911 423EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 2:04:00P45,4045,4243,920,0011 573 717USDNYQ43,92
NP I PoOFresnillo19.9. 10:32:405,785,785,782,5874 373GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 2:04:00P5,236,105,590,00252 973USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 10:35:214 428,004 429,004 428,00-0,632 250CHFVTX4 456,00
NP I PoOGlencore19.9. 10:35:353,913,913,912,863 883 492GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 2:04:00P25,3598,2961,820,00142 517USDNYQ61,82
NP I PoOGriffin Mining19.9. 10:21:441,481,511,490,0023 828GBPLSE1,49
NP I PoOH&R Br19.9. 9:35:373,703,763,68-1,08145EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 2:04:00P6,856,896,530,0014 666 472USDNYQ6,53
NP I PoOHeidelbgCement19.9. 10:35:5197,9698,0297,982,3481 625EURGER95,78
NP I PoOHeidelbgCement Depository Receipt18.9. 23:20:00P--21,321,0922 107USDPNK21,32
NP I PoOHochschild Minin19.9. 10:28:591,821,831,821,7990 571GBPLSE1,79
NP I PoOHolcim Ltd19.9. 10:35:4384,2484,2684,261,74257 648CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3690,5094,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 10:29:46428,00430,00428,000,231 175SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 10:35:23434,20434,80434,401,6417 041SEKSTO427,40
NP I PoOHOTBLOK19.9. 10:06:284,874,994,990,00363PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 9:38:3235,1235,1635,160,925 463EURHEL34,84
NP I PoOHuntsman Corp19.9. 2:04:00P8,8930,0022,220,002 090 372USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 10:33:0430,7430,7830,761,7240 790EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt18.9. 23:20:00P--5,19-0,76537 535USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40P--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00P--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00P--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 2:04:00P49,99104,55103,460,00840 122USDNYQ103,46
NP I PoOIntl Paper19.9. 2:04:00P49,7150,3949,540,002 729 639USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 9:58:323,653,703,66-0,815 020PLNWSE3,69
NP I PoOIZOSTAL19.9. 9:32:072,652,672,681,13210PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 2:04:00P23,5041,9536,190,0019 616USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 10:33:0916,0416,0716,071,4521 819GBPLSE15,84
NP I PoOJSW S.A.19.9. 10:33:5823,2023,2223,220,9658 878PLNWSE23,00
NP I PoOJubilee Platinum19.9. 10:35:550,050,050,050,40822 315GBPLSE,05
NP I PoOK S19.9. 10:35:0311,2211,2311,231,91140 683EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00P--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 2:00:00P70,18102,0070,180,00184 278USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 10:30:013,253,283,26-2,8019 022GBPLSE3,35
NP I PoOKety19.9. 10:34:18791,50794,00790,501,742 288PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19856,40870,40854,206,4031CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 2:04:00P14,7556,5036,870,00130 239USDNYQ36,87
NP I PoOKPPD18.9. 18:00:5840,4042,2042,200,001PLNWSE42,20
NP I PoOKronos Worldwide19.9. 2:04:00P7,5012,0411,160,00164 872USDNYQ11,16
NP I PoOLandec Corp19.9. 2:00:00P4,506,505,200,00162 622USDNSQ5,20
NP I PoOLANXESS19.9. 10:35:4326,7426,7626,761,5265 282EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 10:34:1932,3032,4032,401,736 486EURVIE31,85
NP I PoOLIBET19.9. 9:32:471,581,631,630,00166PLNWSE1,63
NP I PoOLonza Group19.9. 10:35:40545,20545,40545,202,0624 054CHFVTX534,20
NP I PoOLonza Grp Unsp ADR18.9. 23:20:00P--62,91-1,0116 636USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 2:04:00P85,45162,46101,540,00658 393USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 2:04:00P413,00854,41534,010,00450 324USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 2:04:01P9,0026,1218,840,00375 111USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 10:30:4289,6089,8089,601,133 120EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 10:34:2819,6020,0019,90-1,001 151PLNWSE20,10
NP I PoOMesabi Trust19.9. 2:04:00P19,6633,7721,240,0039 583USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 9:12:308,128,188,122,27448EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 2:04:00P29,56112,4872,080,00136 268USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 2:04:00P25,4026,5625,880,003 217 456USDNYQ25,88
NP I PoOM-Real19.9. 9:39:156,266,276,261,9550 622EURHEL6,14
NP I PoOMyers Industries19.9. 2:04:00P5,6815,0014,190,00167 948USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 2:04:00P224,70855,21548,040,0025 223USDNYQ548,04
NP I PoONewmont Mining19.9. 2:04:00P54,4454,4653,060,009 043 022USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 10:35:18456,30456,40456,300,0227 816DKKCPH456,20
NP I PoONucor19.9. 2:04:00P138,00153,09142,980,001 426 871USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 9:46:388,989,009,000,00181PLNWSE9,00
NP I PoOOlin Corp19.9. 2:04:00P23,0067,0043,070,001 261 051USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 9:40:503,333,333,330,94548 687EURHEL3,30
NP I PoOPackaging Corp19.9. 2:04:00P170,40337,71212,400,00534 972USDNYQ212,40
NP I PoOPan African Res19.9. 10:21:360,330,330,331,23372 532GBPLSE,33
NP I PoOPannErgy19.9. 10:16:101 405,001 410,001 405,000,00115HUFBUD1 405,00
NP I PoOPearl Gold16.9. 16:32:290,320,400,405,9610 500EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 10:35:043,673,683,680,8849 914EURLIS3,65
NP I PoOPPG Industries19.9. 2:04:00P124,05162,00127,460,001 305 408USDNYQ127,46
NP I PoOQuaker Chemical19.9. 2:04:00P67,65263,89169,110,00146 143USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 10:10:0713,3813,4213,400,755 364EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 10:35:3649,1649,1849,173,18486 208GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 9:35:174,844,964,963,3382PLNWSE4,80
NP I PoORopczyce19.9. 9:03:2924,2024,3024,300,005PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 2:00:00P124,81221,23139,140,00293 815USDNSQ139,14
NP I PoORPM Intl19.9. 2:04:00P50,30195,06122,680,00682 087USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 9:09:040,270,270,270,3728 216EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 10:19:4515,4215,4715,461,7820 077EURGER15,19
NP I PoOSanwil19.9. 10:31:471,631,661,64-1,203 622PLNWSE1,66
NP I PoOSCA19.9. 10:35:00146,55146,65146,601,91181 731SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 2:04:00P58,0080,0072,750,00704 041USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 2:04:00P33,9537,9034,800,001 495 518USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 10:30:3514,5814,6214,620,553 516EURLIS14,54
NP I PoOSensient Tech19.9. 2:04:00P30,66119,5976,640,00101 084USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 2:00:00P7,03-17,140,00311 070USDNSQ17,14
NP I PoOSika Rg19.9. 10:35:46272,00272,20272,101,6121 890CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 10:35:5777,2078,0078,000,00674PLNWSE78,00
NP I PoOSolomon Gold19.9. 10:10:520,100,100,102,171 015 959GBPLSE,10
NP I PoOSolvay SA19.9. 10:30:3433,9633,9933,970,7130 448EURBRU33,73
NP I PoOSonoco Products19.9. 2:04:00P--55,08-1,08643 465USDNYQ55,08
NP I PoOSouthern Copper19.9. 2:04:00P104,20106,00101,300,001 278 946USDNYQ101,30
NP I PoOSSAB19.9. 10:35:4449,0449,0549,052,81504 214SEKSTO47,71
NP I PoOSSAB -B-19.9. 10:35:4447,6447,6747,673,521 261 955SEKSTO46,05
NP I PoOStalprodukt19.9. 10:08:10240,00242,00240,00-0,411 696PLNWSE241,00
NP I PoOSteel Dynamics19.9. 2:00:00P115,81118,00115,120,001 476 460USDNSQ115,12
NP I PoOStepan19.9. 2:04:00P30,62119,4276,530,00116 239USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 9:22:2611,4011,5011,504,07151EURHEL11,05
NP I PoOStora Enso19.9. 9:40:2111,4611,4611,461,96120 064EURHEL11,24
NP I PoOStora Enso -A-19.9. 9:00:03--128,500,00408SEKSTO128,50
NP I PoOStora Enso Depository Receipt18.9. 23:20:00P--12,591,7858 817USDPNK12,59
NP I PoOStora Enso -R-19.9. 10:32:09129,20129,30129,301,6546 967SEKSTO127,20
NP I PoOStratex Intl19.9. 10:29:130,000,000,000,001 105 000GBPLSE,00
NP I PoOSunCoke Energy19.9. 2:04:00P5,7210,608,010,001 296 602USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 9:51:300,000,000,000,002 284 000GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 10:35:53146,40146,60146,601,661 297SEKSTO144,20
NP I PoOSymrise AG19.9. 10:30:16119,55119,65119,60-0,7515 132EURGER120,50
NP I PoOSynthomer Rg19.9. 10:00:502,252,262,252,74391 806GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 9:41:1617,6517,7517,80-0,842 245USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTernium Depository Receipt19.9. 2:04:00P30,0042,6834,350,00176 370USDNYQ34,35
NP I PoOTessenderlo19.9. 10:33:4424,7024,8024,70-0,2010 819EURBRU24,75
NP I PoOThyssenKrupp19.9. 10:35:373,163,163,163,301 492 066EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 2:04:00P3,5010,656,660,00103 550USDNYQ6,66
NP I PoOUmicore19.9. 10:33:4311,3611,3811,383,45105 158EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 9:38:4830,0530,0730,061,52106 406EURHEL29,61
NP I PoOUS Steel19.9. 2:04:00P36,5137,4436,780,009 314 670USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00P--1,183,515 594USDPNK1,18
NP I PoOVicat19.9. 10:30:2233,4033,5033,451,674 029EURPAR32,90
NP I PoOVictrex PLC19.9. 10:30:089,659,689,671,4521 380GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13542,40554,40536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 2:04:00P194,77388,59244,400,00679 414USDNYQ244,40
NP I PoOWacker Chemie19.9. 10:35:4383,4683,5883,460,8019 868EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 2:04:00P57,53150,00143,100,00591 955USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 2:04:00P31,9133,6533,100,004 266 883USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt18.9. 23:20:00P--14,65-0,768 443USDPNK14,65
NP I PoOZ A Pulawy19.9. 10:07:0750,0050,4050,400,008PLNWSE50,40
NP I PoOZ Ch Police19.9. 9:09:2010,0010,1510,200,9974PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 10:35:5121,1821,2021,181,8357 228PLNWSE20,80
NP I PoOZREMB19.9. 9:31:293,893,893,900,52177PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP