Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ613,5614,50,41
KB0,00
PKN76,2876,30,00
Msft244,29244,31-1,55
Nokia4,084,08650,64
IBM145,06145,080,27
Daimler AG74,3574,370,50
PFE40,1340,140,29
17.05.2021 21:27:41
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2021 17:00:01
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.5.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
612,00 0,41 2,50 88 816 282
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc17.5. 21:27:0469,7869,8669,82-0,8466 493USDNYQ70,41
NP I PoOAm States Water17.5. 21:27:0877,9578,0278,00-0,6066 053USDNYQ78,47
NP I PoOAmercan Water17.5. 21:27:31151,36151,42151,40-0,94387 628USDNYQ152,83
NP I PoOAmeren17.5. 21:27:3683,7883,7983,790,10565 521USDNYQ83,70
NP I PoOAQUA17.5. 18:04:2534,0036,6037,00-3,652 270PLNWSE38,40
NP I PoOAtlantic Power- ------CADTOR3,66
NP I PoOAtmos Energy17.5. 21:27:1099,0199,0699,04-1,42434 320USDNYQ100,46
NP I PoOAvista17.5. 21:27:1046,7546,7846,76-0,1591 809USDNYQ46,83
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW17.5. 17:31:4099,90100,20100,200,3047 061CHFSWX99,90
NP I PoOBlack Hills Corp17.5. 21:26:4466,4066,4766,44-1,74141 826USDNYQ67,61
NP I PoOBrookfield Infr17.5. 21:27:2653,2353,2553,230,97171 904USDNYQ52,72
NP I PoOBurgenland Hldg17.5. 17:50:0694,0093,5093,500,0020EURVIE93,50
NP I PoOCal Water Svc17.5. 21:26:0056,4956,5356,51-0,2361 286USDNYQ56,64
NP I PoOCdn Utilities- ------CADTOR35,30
NP I PoOCdn Utilities- ------CADTOR35,47
NP I PoOCenterPnt Energy17.5. 21:27:3225,1125,1225,120,383 076 455USDNYQ25,02
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica17.5. 18:44:480,520,580,54-1,1710 907 339GBPLSE,55
NP I PoOCK Infrastructur Rg- ------HKDHKG49,45
NP I PoOCMS Energy17.5. 21:27:3863,5163,5363,520,03664 489USDNYQ63,50
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,52
NP I PoOCons Water Co17.5. 21:27:4211,5911,6011,63-0,6445 580USDNSQ11,70
NP I PoOConsol Edison17.5. 21:27:3279,0579,0779,060,11962 187USDNYQ78,97
NP I PoOČEZ17.5. 17:00:01613,50614,50612,000,41144 776CZKPSE-KOBOS612,00
NP I PoODominion Resourc17.5. 21:27:3878,0078,0178,01-0,081 647 490USDNYQ78,07
NP I PoODrax Grp17.5. 18:35:554,354,354,361,30720 944GBPLSE4,30
NP I PoODTE Energy17.5. 21:26:56141,30141,34141,320,14295 301USDNYQ141,12
NP I PoODuke Energy17.5. 21:27:42102,96102,97102,96-0,104 158 822USDNYQ103,06
NP I PoOE.ON10.5. 9:00:28--269,400,000CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt17.5. 21:27:59--12,85-0,3846 700USDPNK12,90
NP I PoOEDF17.5. 17:35:1211,7111,8811,81-0,512 001 776EURPAR11,87
NP I PoOEdison Intl17.5. 21:27:3257,9257,9357,92-0,80682 620USDNYQ58,39
NP I PoOELEC STRASBOURG17.5. 16:31:20115,50117,50117,500,43293EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information17.5. 20:46:18--2,81-3,6028 351USDPNK2,92
NP I PoOElia System Op17.5. 17:35:1889,0090,5089,65-0,1736 310EURBRU89,80
NP I PoOElkop Energy17.5. 18:04:250,580,610,614,484 300PLNWSE,58
NP I PoOEmera- ------CADTOR56,34
NP I PoOEnagas- ------EURMCE18,97
NP I PoOEndesa- ------EURMCE23,06
NP I PoOENEA17.5. 18:04:538,338,358,352,08159 065PLNWSE8,18
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra17.5. 21:25:48--9,87-1,05587 292USDPNK9,97
NP I PoOEnergia De Port17.5. 17:35:204,544,584,55-0,206 984 411EURLIS4,56
NP I PoOEnergie B Wurtt17.5. 15:38:4579,0081,2080,00-1,721 205EURGER81,40
NP I PoOEngie17.5. 17:38:0912,6712,7712,720,255 753 965EURPAR12,68
NP I PoOEngie Sp ADR17.5. 21:24:28--15,570,19121 091USDPNK15,54
NP I PoOEntergy17.5. 21:27:35105,89105,94105,92-1,18712 189USDNYQ107,18
NP I PoOEVN17.5. 17:50:0020,2020,3020,301,2569 697EURVIE20,05
NP I PoOFirstEnergy Corp17.5. 21:27:2637,8137,8237,820,551 258 320USDNYQ37,61
NP I PoOFort CRR1st Pref-G- ------CADTOR20,96
NP I PoOFortis- ------CADTOR55,02
NP I PoOFortum Oyj17.5. 18:00:0222,7622,7822,75-0,221 404 439EURHEL22,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,52
NP I PoOGas Natural- ------EURMCE21,80
NP I PoOGenie Energy17.5. 21:27:046,656,676,672,3077 743USDNYQ6,52
NP I PoOHawaiian Elec17.5. 21:27:1744,5144,5444,53-0,16282 352USDNYQ44,60
NP I PoOHK & China Gas Depository Receipt17.5. 21:25:49--1,750,5763 379USDPNK1,74
NP I PoOHuaneng Power- ------HKDHKG2,78
NP I PoOChesapeake Utils17.5. 21:25:51117,20117,71117,25-1,9715 668USDNYQ119,61
NP I PoOChina Water- ------HKDHKG6,09
NP I PoOIberdrola SA- ------EURMCE11,29
NP I PoOIDACORP17.5. 21:27:13101,25101,36101,32-0,52124 733USDNYQ101,85
NP I PoOJersey17.5. 17:46:415,185,285,23-1,034 000GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR,71
NP I PoOKogeneracja17.5. 18:04:5435,0035,2035,20-0,284 212PLNWSE35,30
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA530,00
NP I PoOMDU Res Group17.5. 21:27:3234,4534,4634,460,03285 545USDNYQ34,45
NP I PoOMGE Energy17.5. 21:26:0174,6774,7674,74-0,2142 278USDNSQ74,90
NP I PoOMiddlesex Water17.5. 21:27:3580,8480,9580,931,5140 250USDNSQ79,73
NP I PoOMVV Energie17.5. 15:18:0627,4027,8027,40-1,44628EURGER27,60
NP I PoONatl Grid Rg17.5. 18:44:489,209,459,31-0,354 326 489GBPLSE9,36
NP I PoONextEra Energy17.5. 21:27:4271,9471,9571,95-1,617 436 343USDNYQ73,12
NP I PoONiSource17.5. 21:27:3825,6125,6225,62-0,502 515 747USDNYQ25,75
NP I PoONorthern Electrc Preferred Stock17.5. 13:11:591,611,631,61-0,46325GBPLSE1,62
NP I PoONRG Energy17.5. 21:27:4534,2134,2234,21-0,351 913 060USDNYQ34,33
NP I PoOOGE Energy Corp17.5. 21:27:3933,9633,9733,97-1,261 378 252USDNYQ34,40
NP I PoOOneok Inc17.5. 21:27:3954,7554,7654,760,751 410 501USDNYQ54,35
NP I PoOOrmat Tech17.5. 21:27:0565,4065,4865,44-1,17181 382USDNYQ66,21
NP I PoOOtter Tail17.5. 21:13:4547,8748,0748,12-0,4625 171USDNSQ48,34
NP I PoOPennon Group17.5. 19:45:0210,3710,3810,40-0,53246 972GBPLSE10,46
NP I PoOPEP17.5. 18:04:5679,2079,4079,40-1,981 802PLNWSE81,00
NP I PoOPG E17.5. 21:27:4110,8010,8110,80-0,096 505 377USDNYQ10,81
NP I PoOPinnacle West17.5. 21:27:3985,8685,9185,89-0,20455 415USDNYQ86,06
NP I PoOPlambck Neu Enrg17.5. 17:36:167,427,457,460,4033 000EURGER7,43
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,21
NP I PoOPolska Grupa Energetyczna17.5. 18:04:539,729,749,711,021 212 273PLNWSE9,61
NP I PoOPortland Gen Ele17.5. 21:27:4549,5649,5949,58-0,31394 725USDNYQ49,73
NP I PoOPPL17.5. 21:27:3729,2429,2529,24-0,072 104 081USDNYQ29,26
NP I PoOPublic Power17.5. 16:25:039,249,299,240,05199 573EURATH9,23
NP I PoOPublic Srvce Ent17.5. 21:27:2462,4162,4262,42-0,16651 531USDNYQ62,52
NP I PoORed Electrica- ------EURMCE16,21
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,60-1,580,002 220USDLIB1,58
NP I PoOREN17.5. 17:35:542,372,392,380,421 000 068EURLIS2,37
NP I PoORFV Regionalis F17.5. 17:20:00399,00410,00410,00-0,9720 436HUFBUD414,00
NP I PoORubis17.5. 17:35:1538,9039,1039,060,64182 228EURPAR38,81
NP I PoORWE12.5. 13:02:16--810,100,000CZKPSE-KOBOS810,10
NP I PoORWE Depository Receipt17.5. 21:25:53--38,86-0,7221 987USDPNK39,14
NP I PoOSechilienne-Sid17.5. 17:35:2536,3037,0036,32-1,3050 157EURPAR36,80
NP I PoOSempra Energy17.5. 21:27:56137,92137,96137,92-0,14615 876USDNYQ138,11
NP I PoOSevern Trent17.5. 19:28:2124,9024,9224,91-0,77346 132GBPLSE25,10
NP I PoOSJW17.5. 21:26:0263,0863,1963,080,2421 055USDNYQ62,93
NP I PoOSouthern17.5. 21:27:3764,7764,7864,78-0,512 588 345USDNYQ65,11
NP I PoOSouthwest Gas17.5. 21:27:4069,2269,3169,31-0,79202 243USDNYQ69,86
NP I PoOSSE17.5. 19:09:5515,0015,5515,32-0,111 291 421GBPLSE15,35
NP I PoOStar Gas Partner Units17.5. 21:26:3710,4810,5010,481,1669 137USDNYQ10,36
NP I PoOSubrbn Propane Units17.5. 21:28:0114,8514,8714,85-0,13195 619USDNYQ14,87
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ17.5. 18:04:563,243,273,270,311 418 044PLNWSE3,26
NP I PoOTerna- ------EURMIL6,23
NP I PoOTESGAS17.5. 18:04:544,734,784,791,1622 962PLNWSE4,74
NP I PoOThe AES Corp17.5. 21:27:2025,1925,2025,20-0,674 239 337USDNYQ25,37
NP I PoOTokyo Elec Power- ------JPYTYO341,00
NP I PoOTokyo Elec Power Depository Receipt17.5. 16:07:32--3,334,435USDPNK3,19
NP I PoOUGI17.5. 21:27:4044,0244,0344,02-4,181 667 916USDNYQ45,94
NP I PoOUnited Utilities17.5. 19:45:019,779,789,78-1,12998 439GBPLSE9,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,70
NP I PoOVeolia Environ17.5. 17:38:4425,4625,8825,50-2,301 844 052EURPAR26,10
NP I PoOVerbund AG22.4. 10:54:05--1 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR12.5. 16:20:51--17,724,1427USDPNK17,02
NP I PoOWODKAN14.5. 18:03:5810,6010,9010,800,00176PLNWSE10,80
NP I PoOYork Water17.5. 21:21:3548,1248,2548,16-0,8910 108USDNSQ48,59
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.5. 18:04:549,809,909,80-0,813 308PLNWSE9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.5. 17:45:001 923,811,951 886,9414.05.2021
PX Indexvypsat17.5. 16:35:001 130,520,781 130,5217.05.2021
Warsaw SE WIG Indexvypsat17.5. 17:15:0263 095,131,3862 237,5514.05.2021
Zdroj: BCPP