Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12851286-0,16
KB105510560,48
PKN99,399,310,40
Msft543,6544,470,33
Nokia6,3866,396-3,09
IBM311,12312-0,25
Mercedes-Benz Group AG57,8657,885,89
PFE24,5624,570,29
29.10.2025 12:20:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.10.2024 18:00:32
9xL BRN/RCB open (Warsaw)
Závěr k 28.10.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 9 900,00 -0,01 3 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.10.2024 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--1,00-0,019900,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 28.10.2025
52-týdenní maximum 0,64 13.01.2025
52-týdenní minimum 0,01 28.10.2025
Dnešní objem (ks) 3 995 18:00
Dnešní objem 3 994,95 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open54,9055,80-58,33sentiment_arrow
3xL GPW/RCB open32,3533,10-62,71sentiment_arrow
6xL SILV/RCB open4,834,9730,75sentiment_arrow
4xL PCO/RCB open0,04-225,00sentiment_arrow
4xL PGE/RCB open0,15--13,33sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open21,6521,900,00sentiment_arrow
3xS MBG/RCB open1,451,46105,17sentiment_arrow
4xL ALR/RCB open170,20175,00-12,53sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,120,13-13,33sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open91,1093,8013,57sentiment_arrow
4xL BRN/RCB open4,064,12108,42sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,032,07-0,97sentiment_arrow
4xLACP/RCB open43,7045,10-26,44sentiment_arrow
5xL SILV/RCB open9,9210,12-28,81sentiment_arrow
6xL WIG20/RCB open1,81--51,09sentiment_arrow
4xL DNP/RCB open2,21-24,48sentiment_arrow
4xS P911/RCB open5,255,2791,30sentiment_arrow
2xLPKO/RCB open15,3215,48-17,29sentiment_arrow
4xS BRN/RCB open0,820,86114,29sentiment_arrow
5xS MBG/RCB open0,220,2361,29sentiment_arrow
3xL SILV/RCB open19,2019,44-42,16sentiment_arrow
2xL GOLD/RCB open24,7525,000,00sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open1,211,25405,56sentiment_arrow
3xL KGH/RCB open6,648,0012,50sentiment_arrow
4xL GOLD/RCB open50,9051,706,54sentiment_arrow
3xL MRC/RCB open0,47-385,11sentiment_arrow
2xL SILV/RCB open18,7418,920,00sentiment_arrow
2xL NG/RCB open1,31-23,19sentiment_arrow
2xS P911/RCB open12,0612,10-51,96sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,94--36,05sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open0,740,788,57sentiment_arrow
2xL P911/RCB open1,971,98-4,15sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,802,83256,39sentiment_arrow
3xL BMW/RCB open5,525,564,92sentiment_arrow
3xSPEO/RCB open-0,1166,67sentiment_arrow
2xL SILV/RCB open12,5012,629,38sentiment_arrow
4xS MBG/RCB open0,550,56-21,83sentiment_arrow
2xS MBG/RCB open3,193,2064,53sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,331,500,00sentiment_arrow
4xL SILV/RCB open15,6015,84-36,80sentiment_arrow
3xS SILV/RCB open0,590,63-1,61sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open1,201,220,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,7610,86-31,83sentiment_arrow
2xS GOLD/RCB open2,552,590,00sentiment_arrow
2xL GAMES/RCB open14,4014,501,63sentiment_arrow
5xSWIG20/RCB open0,060,11133,33sentiment_arrow
4xSWIG20/RCB open0,280,300,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open5,08-4,84sentiment_arrow
3xL MWIG40/RCB open44,6045,15-30,44sentiment_arrow
9xL GOLD/RCB open86,8089,40-72,24sentiment_arrow
4xS BMW/RCB open0,460,47252,08sentiment_arrow
5xL FBAS/RCB open3,15--88,85sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,002,041,44sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,19--35,29sentiment_arrow
7xL BRN/RCB open0,210,25930,00sentiment_arrow
5xL GOLD/RCB open65,7067,008,24sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
2xL TEN/RCB open5,415,48-17,90sentiment_arrow
WIG/RCB Ct41,5544,900,00sentiment_arrow
7xL SILV/RCB open1,771,82224,68sentiment_arrow
10xL GOLD/RCB open76,0078,300,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,550,562,78sentiment_arrow
2xL EAT/RCB open3,873,92355,05sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open6,776,850,00sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
2xLPEO/RCB open13,2813,46-8,58sentiment_arrow
5xL SIE/RCB open33,8033,900,30sentiment_arrow
2xSPEO/RCB open0,700,725,80sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,02-1 700,00sentiment_arrow
4xL P911/RCB open0,11-19 218,18sentiment_arrow
4xL ALE/RCB open2,482,530,00sentiment_arrow
7xL GOLD/RCB open88,2090,80-82,08sentiment_arrow
5xL MBG/RCB open1,231,24563,54sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
2xL PKN/RCB open14,74--1,37sentiment_arrow
3xL PGE/RCB open2,672,733,70sentiment_arrow
5xL MWIG40/RCB open61,4062,60-2,68sentiment_arrow
4xLCDR/RCB open0,33-52,94sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,530,57150,00sentiment_arrow
4xL MBG/RCB open3,783,7922,89sentiment_arrow
3xL PLW/RCB open1,881,943,19sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,480,49-3,00sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,9533,20-10,93sentiment_arrow
2xS CCC/RCB open0,01-0,00sentiment_arrow
3xSWIG20/RCB open1,011,035,00sentiment_arrow
5xS BRN/RCB open0,07-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,15-1 206,67sentiment_arrow
2xS BRN/RCB open4,104,1433,09sentiment_arrow
5xL BMW/RCB open1,111,13-6,73sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open6,206,38-0,81sentiment_arrow
3xL ALR/RCB open86,60--10,55sentiment_arrow
2xL MBG/RCB open9,369,3711,89sentiment_arrow
4xL LPP/RCB open0,091,44-22,22sentiment_arrow
3xS P911/RCB open9,259,28-22,37sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,13-28,57sentiment_arrow
2xL BMW/RCB open8,598,633,24sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,140,186,67sentiment_arrow
3xL PKP/RCB open1,81-16,11sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,210,25-13,04sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,9027,15-0,09sentiment_arrow
6xS GOLD/RCB open0,010,010,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
3xL EUR/RCB open0,700,724,23sentiment_arrow
3xL NEU/RCB open2,822,94-8,30sentiment_arrow
6xL WIG20/RCB open1,54--23,42sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,169,252,51sentiment_arrow
3xS EUR/RCB open0,420,44-46,34sentiment_arrow
3xS BMW/RCB open1,301,31181,02sentiment_arrow
3xSPKO/RCB open0,101,2766,67sentiment_arrow
2xS SILV/RCB open1,841,88-3,13sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,04-250,00sentiment_arrow
4xL PEO/RCB open11,58--12,76sentiment_arrow
4xLALE/RCB open-100,00900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open95,0096,00-84,76sentiment_arrow
4xL CDR/RCB open15,4015,72-2,41sentiment_arrow
4xSOPL/RCB open0,290,31206,90sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open115,20115,60-87,19sentiment_arrow
3xLCDR/RCB open2,242,273,04sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open112,20113,80-24,53sentiment_arrow
3xL CDR/RCB open-0,70-25,00sentiment_arrow
3xL ING/RCB open21,0021,3034,35sentiment_arrow
4xL GAMES/RCB open6,326,41-40,94sentiment_arrow
4xLPEO/RCB open1,231,2725,81sentiment_arrow
2xL CPS/RCB open1,33-7,52sentiment_arrow
4xL ADS/RCB open2,282,29225,19sentiment_arrow
4xL PEO/RCB open47,0548,400,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,21--31,09sentiment_arrow
3xL ACP/RCB open69,7071,40-34,34sentiment_arrow
3xL GOLD/RCB open36,8537,300,00sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open1,962,00191,44sentiment_arrow
3xL DAT/RCB open0,032,50-33,33sentiment_arrow
3xL TEN/RCB open1,521,550,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,200,20-10,00sentiment_arrow
3xL CCC/RCB open2,55-14,01sentiment_arrow
3xL EUR/RCB open0,09-111,11sentiment_arrow
5xS BRN/RCB open0,260,303,70sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,240,264,17sentiment_arrow
4xLSPL/RCB open1,601,65141,42sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open78,9081,3010,64sentiment_arrow
3xL MBG/RCB open6,576,5817,20sentiment_arrow
4xS CPS/RCB open0,850,88-45,88sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
7xS GOLD/RCB open0,01-60 400,00sentiment_arrow
3xL ALE/RCB open0,480,500,00sentiment_arrow
5xL VOW3/RCB open0,40-63,16sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,060,11850,00sentiment_arrow
29.10.2025 12:16:00

Graf online
Zdroj: Six Financial Information, BCPP