Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,34
KB0,72
PKN42,5242,55-0,28
Msft214,54214,560,15
Nokia3,59053,59250,62
IBM117,79117,82-6,15
Daimler AG48,87548,8850,17
PFE37,5537,56-0,64
20.10.2020 16:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020 16:25:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
442,00 0,34 1,50 50 408 076
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc20.10. 16:52:5853,2053,2753,24-0,0518 063USDNYQ53,26
NP I PoOAm States Water20.10. 16:50:5477,1077,4877,200,6810 123USDNYQ76,68
NP I PoOAmercan Water20.10. 16:54:56154,76154,91154,760,16128 613USDNYQ154,52
NP I PoOAmeren20.10. 16:54:3282,2382,2682,250,74148 380USDNYQ81,64
NP I PoOAQUA20.10. 15:55:2015,3015,4015,400,0010PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy20.10. 16:54:3193,9894,1494,04-0,2276 638USDNYQ94,24
NP I PoOAvista20.10. 16:54:3232,9733,0233,00-0,4471 390USDNYQ33,14
NP I PoOBedzin20.10. 14:37:198,158,558,556,885PLNWSE8,00
NP I PoOBKW20.10. 16:48:3598,6098,7098,801,5425 119CHFSWX97,30
NP I PoOBlack Hills Corp20.10. 16:53:4557,0657,2057,080,3034 657USDNYQ56,91
NP I PoOBrookfield Infr20.10. 16:54:4246,4746,5546,530,4829 380USDNYQ46,31
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc20.10. 16:53:3145,8946,0145,990,7220 858USDNYQ45,66
NP I PoOCdn Utilities- ------CADTOR33,71
NP I PoOCdn Utilities- ------CADTOR33,62
NP I PoOCenterPnt Energy20.10. 16:55:0021,0621,0721,071,30476 687USDNYQ20,80
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica20.10. 16:54:510,400,400,401,524 926 155GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,70
NP I PoOCMS Energy20.10. 16:54:5164,9564,9964,950,31183 199USDNYQ64,75
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co20.10. 16:50:0310,7910,8210,79-0,092 794USDNSQ10,80
NP I PoOConsol Edison20.10. 16:54:5681,1781,2181,210,52342 575USDNYQ80,79
NP I PoOČEZ20.10. 16:25:23--442,000,34114 219CZKPSE-KOBOS440,50
NP I PoODominion Resourc20.10. 16:54:4281,8581,8881,841,16830 837USDNYQ80,90
NP I PoODrax Grp20.10. 16:53:053,003,013,001,48134 814GBPLSE2,96
NP I PoODTE Energy20.10. 16:54:51121,48121,56121,542,85233 537USDNYQ118,17
NP I PoODuke Energy20.10. 16:54:5792,7492,7892,760,75415 975USDNYQ92,07
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt20.10. 16:44:49--11,380,755 739USDPNK11,30
NP I PoOEDF20.10. 16:53:0410,5410,5510,551,831 656 423EURPAR10,36
NP I PoOEdison Intl20.10. 16:54:2759,6659,7459,682,44341 419USDNYQ58,26
NP I PoOELEC STRASBOURG20.10. 16:05:07117,00118,50117,000,00168EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 15:44:56--2,44-0,672USDPNK2,35
NP I PoOElia System Op20.10. 16:54:5487,7087,9087,900,2323 348EURBRU87,70
NP I PoOElkop Energy20.10. 13:19:160,570,580,58-0,3428 715PLNWSE,58
NP I PoOEmera- ------CADTOR55,65
NP I PoOEnagas- ------EURMCE19,41
NP I PoOEndesa- ------EURMCE23,97
NP I PoOENEA20.10. 14:48:555,315,365,31-1,49232 968PLNWSE5,39
NP I PoOEnel- ------EURMIL7,47
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 16:54:13--8,964,1627 691USDPNK8,60
NP I PoOEnergia De Port20.10. 16:54:314,494,494,49-0,244 655 429EURLIS4,50
NP I PoOEnergie B Wurtt20.10. 11:20:2752,0053,0052,50-0,94123EURGER53,50
NP I PoOEngie20.10. 16:54:2611,7911,8011,790,942 334 343EURPAR11,68
NP I PoOEngie Sp ADR20.10. 16:55:01--13,962,0527 997USDPNK13,68
NP I PoOEntergy20.10. 16:54:48106,19106,30106,220,84180 655USDNYQ105,34
NP I PoOEVN20.10. 16:49:5914,6014,6214,600,6928 902EURVIE14,50
NP I PoOFirstEnergy Corp20.10. 16:54:5532,1832,1932,191,45748 817USDNYQ31,73
NP I PoOFortis- ------CADTOR53,92
NP I PoOFortum Oyj20.10. 16:54:2218,0418,0418,04-0,28792 348EURHEL18,09
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE17,57
NP I PoOGenie Energy20.10. 16:35:598,888,938,931,131 367USDNYQ8,83
NP I PoOHawaiian Elec20.10. 16:54:4933,9533,9733,970,9543 905USDNYQ33,65
NP I PoOHera- ------EURMIL2,94
NP I PoOHK & China Gas Depository Receipt20.10. 16:20:38--1,480,853 371USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG3,04
NP I PoOChesapeake Utils20.10. 16:48:4987,3887,7787,40-0,2811 657USDNYQ87,64
NP I PoOChina Water- ------HKDHKG5,84
NP I PoOIberdrola SA- ------EURMCE10,95
NP I PoOIDACORP20.10. 16:54:2186,2686,4486,360,1523 311USDNYQ86,23
NP I PoOJersey20.10. 16:05:224,965,004,97-0,601 627GBPLSE4,95
NP I PoOJust Energy Grp Rg- ------CADTOR7,64
NP I PoOKogeneracja20.10. 13:43:2030,4031,0031,000,98708PLNWSE30,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group20.10. 16:54:4223,6023,6223,610,21214 337USDNYQ23,56
NP I PoOMGE Energy20.10. 16:50:3266,7766,9966,80-0,285 328USDNSQ66,99
NP I PoOMiddlesex Water20.10. 16:47:1766,6067,8567,500,2510 420USDNSQ67,33
NP I PoOMVV Energie20.10. 10:45:2925,8026,0025,80-0,771EURGER26,00
NP I PoONatl Grid Rg20.10. 16:54:279,449,449,44-0,29999 373GBPLSE9,37
NP I PoONextEra Energy20.10. 16:54:58303,55303,65303,671,38291 453USDNYQ299,55
NP I PoONiSource20.10. 16:54:5023,4423,4523,45-0,09351 255USDNYQ23,47
NP I PoONorthern Electrc Preferred Stock20.10. 14:43:501,651,691,68-0,531 689GBPLSE1,69
NP I PoONRG Energy20.10. 16:54:5733,6233,6333,620,66273 609USDNYQ33,40
NP I PoOOGE Energy Corp20.10. 16:54:5331,8631,8931,881,08166 631USDNYQ31,54
NP I PoOOneok Inc20.10. 16:54:3228,8828,8928,872,03704 763USDNYQ28,29
NP I PoOOrmat Tech20.10. 16:51:2572,9473,1173,03-0,0147 082USDNYQ73,03
NP I PoOOtter Tail20.10. 16:50:3539,2739,3539,330,7710 298USDNSQ39,03
NP I PoOPennon Group20.10. 16:54:2710,0010,0110,01-1,13123 736GBPLSE10,06
NP I PoOPEP20.10. 14:48:5546,9047,5046,900,861 181PLNWSE46,50
NP I PoOPG E20.10. 16:54:5010,8310,8410,840,141 940 381USDNYQ10,82
NP I PoOPinnacle West20.10. 16:54:4982,5082,5782,530,8855 903USDNYQ81,81
NP I PoOPlambck Neu Enrg20.10. 16:49:175,845,875,84-1,0252 641EURGER5,90
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ46,13
NP I PoOPolska Grupa Energetyczna20.10. 14:49:245,685,705,68-1,181 726 217PLNWSE5,75
NP I PoOPortland Gen Ele20.10. 16:54:5237,5937,6237,590,8058 697USDNYQ37,29
NP I PoOPPL20.10. 16:54:4928,1428,1528,141,33560 141USDNYQ27,77
NP I PoOPublic Power20.10. 16:10:355,235,245,232,35447 466EURATH5,11
NP I PoOPublic Srvce Ent20.10. 16:54:5060,0060,0560,020,87272 768USDNYQ59,50
NP I PoORed Electrica- ------EURMCE16,10
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN20.10. 16:51:212,402,412,41-0,82207 658EURLIS2,43
NP I PoORFV Regionalis F20.10. 16:07:53290,00300,00290,00-1,691 000HUFBUD295,50
NP I PoORubis20.10. 16:54:4530,6030,6430,62-1,29101 711EURPAR31,02
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt20.10. 16:44:52--39,770,622 307USDPNK39,53
NP I PoOSechilienne-Sid20.10. 16:53:1845,5545,6545,650,0035 841EURPAR45,65
NP I PoOSempra Energy20.10. 16:54:51130,09130,18130,141,70223 310USDNYQ127,97
NP I PoOSevern Trent20.10. 16:54:1425,0025,0225,01-0,95104 395GBPLSE24,92
NP I PoOSJW20.10. 16:48:5161,4661,9861,480,735 904USDNYQ61,03
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern20.10. 16:54:5558,6058,6258,600,961 020 866USDNYQ58,04
NP I PoOSouthwest Gas20.10. 16:54:1066,1866,2966,250,5017 121USDNYQ65,92
NP I PoOSSE20.10. 16:53:3813,4213,4313,421,09408 697GBPLSE13,26
NP I PoOStar Gas Partner Units20.10. 16:42:079,529,559,530,4219 266USDNYQ9,49
NP I PoOSubrbn Propane Units20.10. 16:53:2716,0516,1416,110,2531 997USDNYQ16,07
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ20.10. 14:49:552,072,082,07-1,521 330 308PLNWSE2,10
NP I PoOTerna- ------EURMIL6,00
NP I PoOTESGAS20.10. 14:04:424,064,164,06-1,934 082PLNWSE4,14
NP I PoOThe AES Corp20.10. 16:54:5120,2720,2820,281,911 015 514USDNYQ19,90
NP I PoOTokyo Elec Power- ------JPYTYO301,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI20.10. 16:54:2734,3034,3434,352,08126 615USDNYQ33,65
NP I PoOUnited Utilities20.10. 16:54:278,788,798,780,53273 937GBPLSE8,74
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,63
NP I PoOVeolia Environ20.10. 16:54:2617,4017,4117,40-3,251 399 609EURPAR17,60
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water20.10. 16:51:4345,2845,5445,420,681 996USDNSQ45,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.10. 14:34:329,409,609,48-2,677 415PLNWSE9,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 17:00:291 391,471,411 372,1019.10.2020
PX Indexvypsat20.10. 16:35:00870,08-0,24872,2019.10.2020
Warsaw SE WIG Indexvypsat20.10. 17:00:0248 441,830,6548 128,1519.10.2020
Zdroj: BCPP