Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,92
KB2,59
PKN130,3130,48-2,83
Msft372,2372,220,56
Nokia6,967,1445,48
IBM245,22245,41,20
Mercedes-Benz Group AG52,8852,860,94
PFE28,1828,190,38
01.04.2026 17:43:56
Indexy online
AD Index online
select
AD Index online
 

  • 01.04.2026 16:23:13
LSI Software (LSIS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
34,80 -0,57 -0,20 13 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LSI Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.4. 17:00:01133,80134,40134,402,605 554PLNWSE131,00
NP I PoO4iG Rg-A1.4. 17:06:10--2 550,00-1,92443 144HUFBUD2 550,00
NP I PoOAccenture1.4. 17:43:42197,86198,04197,95-0,171 506 602USDNYQ198,29
NP I PoOACI World1.4. 17:42:1141,1941,3241,250,59164 739USDNSQ41,01
NP I PoOAC-Service AG1.4. 17:35:4134,8035,0035,304,132 466EURGER33,90
NP I PoOAD Pepper Media1.4. 10:55:542,662,822,781,463 500EURGER2,74
NP I PoOAdobe Sys1.4. 17:43:56242,74242,90242,82-0,111 510 443USDNSQ243,08
NP I PoOAdv.pl1.4. 15:00:000,280,310,293,571 210PLNWSE,28
NP I PoOAkamai Tech1.4. 17:43:34115,72115,91115,730,77983 417USDNSQ114,85
NP I PoOAllgeier Rg1.4. 17:35:2617,4017,5517,554,4612 474EURGER16,80
NP I PoOAlliance Data1.4. 17:41:5275,4275,6575,530,85153 027USDNYQ74,89
NP I PoOAlten1.4. 17:35:2052,8053,4053,001,1588 812EURPAR52,40
NP I PoOAsseco Business1.4. 17:00:0181,4082,2082,201,731 362PLNWSE80,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,14
NP I PoOAsseco Poland1.4. 17:03:25178,70178,90178,505,37467 522PLNWSE169,40
NP I PoOAsseco SEE1.4. 17:00:0161,0061,9061,901,817 062PLNWSE60,80
NP I PoOATM SI1.4. 16:49:203,083,143,146,4422 243PLNWSE2,95
NP I PoOAtos1.4. 17:39:5035,8435,9035,846,19148 272EURPAR33,75
NP I PoOATOSS Software SE1.4. 17:35:1375,9075,9075,90-0,1335 405EURGER76,00
NP I PoOAutoDesk Inc1.4. 17:43:48239,96240,21240,080,28534 142USDNSQ239,40
NP I PoOBAJAJ MOBILITY AG1.4. 17:30:1313,0015,0014,320,704 000CHFSWX14,22
NP I PoOBechtle1.4. 17:38:0929,8629,8629,862,40315 075EURGER29,16
NP I PoOBetacom1.4. 12:20:074,965,155,153,831 704PLNWSE4,96
NP I PoOBlom ASA- ------NOKOSL7,59
NP I PoOBLOOBER TEAM1.4. 17:00:0123,9024,1024,101,263 399PLNWSE23,80
NP I PoOBooz Allen1.4. 17:43:5779,1279,3179,221,53282 370USDNYQ78,03
NP I PoOBouvet- ------NOKOSL50,50
NP I PoOBroadridge1.4. 17:43:39160,58161,09161,09-0,86688 378USDNYQ162,48
NP I PoOCadence Design1.4. 17:43:40280,43280,93280,751,04415 294USDNSQ277,87
NP I PoOCANCOM IT1.4. 17:36:4924,6024,6024,601,86145 290EURGER24,15
NP I PoOCap Gemini SA1.4. 17:35:24101,50101,90101,601,09828 945EURPAR100,50
NP I PoOCapgemini Unsp ADR1.4. 17:43:59--23,600,2086 569USDPNK23,55
NP I PoOCenit AG System1.4. 17:23:046,206,306,20-1,90100EURGER6,28
NP I PoOCGI Rg-A- ------CADTOR101,70
NP I PoOCity Interactive1.4. 17:00:013,033,043,013,44547 375PLNWSE2,91
NP I PoOCognizant Tech1.4. 17:43:5161,6161,6261,610,421 140 254USDNSQ61,35
NP I PoOCom Guard.com19.3. 22:20:00--0,00-13,9840 000USDPNK,00
NP I PoOComp1.4. 17:01:4753,6054,0054,000,754 312PLNWSE53,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.4. 16:36:154,604,784,60-0,43226PLNWSE4,62
NP I PoOComputacenter1.4. 17:35:1530,4831,1830,582,27243 194GBPLSE29,90
NP I PoOComputer Model- ------CADTOR4,28
NP I PoOCSG Systems Int1.4. 17:43:1380,0980,1080,100,20197 887USDNSQ79,94
NP I PoODassault Syst1.4. 17:35:1817,5117,6017,521,452 504 845EURPAR17,27
NP I PoODassault System Depository Receipt1.4. 17:41:20--20,360,4989 095USDPNK20,26
NP I PoODelta Tech1.4. 16:59:13--44,30-5,74760 812HUFBUD44,30
NP I PoODillistone Grp1.4. 11:31:450,120,130,120,0080GBPLSE,12
NP I PoODOMENOMANIA. PL25.3. 18:00:200,100,190,1989,005PLNWSE,10
NP I PoOeBay Inc1.4. 17:43:5293,0693,1293,062,241 090 932USDNSQ91,02
NP I PoOEdison1.4. 16:32:024,624,644,64-6,07306PLNWSE4,94
NP I PoOElectronic Arts1.4. 17:43:55203,42203,46203,44-0,21972 785USDNSQ203,87
NP I PoOEO NETWORKS1.4. 16:13:3622,8024,0024,000,0091PLNWSE24,00
NP I PoOEuronet Worldwid1.4. 17:42:3565,9366,1165,94-0,65130 879USDNSQ66,37
NP I PoOExlService1.4. 17:43:2330,6330,6730,640,61511 103USDNSQ30,45
NP I PoOFabasoft Comp1.4. 17:35:4410,8511,1011,001,852 847EURGER10,80
NP I PoOFabryka Diet1.4. 11:00:000,850,900,90-4,7650PLNWSE,95
NP I PoOFactset Resrch1.4. 17:43:21222,89223,29223,162,84450 486USDNYQ216,99
NP I PoOFair Isaac1.4. 17:43:381 068,001 069,771 069,170,1569 886USDNYQ1 067,54
NP I PoOFidelity Ntl Inf1.4. 17:43:3645,5145,5345,51-2,982 993 442USDNYQ46,91
NP I PoOFiserv1.4. 17:43:5555,9055,9355,920,212 294 189USDNSQ55,80
NP I PoOFreenet1.4. 17:37:3326,8426,8426,841,59453 756EURGER26,42
NP I PoOGana Media Group PLC1.4. 17:35:150,000,000,00-3,2318 731 214GBPLSE,00
NP I PoOGartner1.4. 17:43:14157,70158,00157,77-0,36430 957USDNYQ158,34
NP I PoOGB Group1.4. 17:35:191,982,052,051,74544 399GBPLSE2,01
NP I PoOGEN DIGITAL1.4. 16:03:34--418,50-0,36761CZKPSE-KOBOS418,50
NP I PoOGenpact1.4. 17:43:4037,3637,4237,390,38991 395USDNYQ37,25
NP I PoOGFT Technologies1.4. 17:35:1217,9418,0617,942,1643 876EURGER17,56
NP I PoOGlobal Payments1.4. 17:43:4266,9267,0566,98-0,481 046 057USDNYQ67,30
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.4. 17:02:330,670,680,684,62354 584PLNWSE,65
NP I PoOGuidewire1.4. 17:43:40148,88149,29149,13-0,29431 439USDNYQ149,56
NP I PoOHoga1.4. 17:00:247,407,187,209,09113 591PLNWSE6,60
NP I PoOCheck Pt Sftwre1.4. 17:43:55144,49144,97144,871,41343 764USDNSQ142,85
NP I PoOI S Solutions1.4. 17:22:280,910,920,911,29291 265GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE47,24
NP I PoOINIT Innovation1.4. 17:36:5040,0040,8040,000,501 918EURGER39,80
NP I PoOIntuit Inc1.4. 17:43:49426,57427,00426,79-1,29917 202USDNSQ432,38
NP I PoOIVU Traffic Tech1.4. 17:35:3518,2518,3518,452,2257 564EURGER18,05
NP I PoOj2 Global1.4. 17:43:0742,2242,3642,240,67237 253USDNSQ41,96
NP I PoOK2 Internet1.4. 16:43:4924,9025,5025,500,00362PLNWSE25,50
NP I PoOL S Telcom1.4. 12:06:533,383,623,600,56130EURGER3,48
NP I PoOLSI Software1.4. 16:23:1334,4034,8034,80-0,57390PLNWSE35,00
NP I PoOMasterCard1.4. 17:43:57495,92496,19496,12-0,711 172 391USDNYQ499,66
NP I PoOMeta Platforms, INC.1.4. 17:44:03582,72582,98582,851,878 755 742USDNSQ572,13
NP I PoOMicrosoft1.4. 17:43:55372,20372,22372,250,5612 029 133USDNSQ370,17
NP I PoOMineral Midrange1.4. 17:00:010,770,840,847,692 057PLNWSE,78
NP I PoOMony Group Plc1.4. 17:35:031,481,881,50-0,131 637 512GBPLSE1,50
NP I PoOMunar SA1.4. 16:44:170,380,390,390,261 354PLNWSE,39
NP I PoONemetschek AG1.4. 17:37:2263,6063,5563,55-0,24189 194EURGER63,70
NP I PoONet 1 Ueps Tech1.4. 17:37:284,985,014,98-2,1675 417USDNSQ5,09
NP I PoONetease.com Inc Depository Receipt1.4. 17:43:38112,83113,00112,840,80176 430USDNSQ111,94
NP I PoONintendo Depository Receipt1.4. 17:43:55--14,310,14503 822USDPNK14,29
NP I PoONorCom Info Tech31.3. 14:59:121,161,241,190,42135EURGER1,18
NP I PoONovabase SGPS1.4. 16:59:568,909,109,000,001 705EURLIS9,00
NP I PoOOpen Text Corp1.4. 17:43:5522,5722,5922,581,53376 426USDNSQ22,24
NP I PoOOpera Software- ------NOKOSL17,80
NP I PoOOrbis31.3. 9:20:555,005,205,05-0,98982EURGER5,10
NP I PoOPaychex Inc1.4. 17:43:5391,8091,8691,83-0,311 440 282USDNSQ92,12
NP I PoOPegasystems Inc1.4. 17:43:4042,8242,8842,850,68922 830USDNSQ42,56
NP I PoOPharmagest Interac.1.4. 17:35:0238,9039,9038,90-2,9915 873EURPAR40,10
NP I PoOPlaytech1.4. 17:35:263,603,693,648,831 120 806GBPLSE3,34
NP I PoOPower Media1.4. 16:44:1529,1029,1529,150,342 997PLNWSE29,05
NP I PoOQUANTUM Software1.4. 15:00:0029,0028,8028,00-6,04250PLNWSE29,80
NP I PoOQuinStreet1.4. 17:43:3812,2212,2312,231,83161 931USDNSQ12,01
NP I PoOREALTECH1.4. 16:18:101,041,071,080,938 349EURGER1,11
NP I PoOsalesforce com1.4. 17:43:56187,06187,11187,050,205 572 593USDNYQ186,67
NP I PoOSAP AG1.4. 17:38:24148,26148,86148,861,333 178 558EURGER146,90
NP I PoOSecunet1.4. 17:35:17180,40182,20180,402,152 248EURGER176,60
NP I PoOServiceNow1.4. 17:44:04105,02105,07105,050,485 017 306USDNYQ104,55
NP I PoOSofting30.3. 17:27:312,603,002,90-2,6817EURGER2,98
NP I PoOSOGECLAIR1.4. 15:51:4031,8033,0032,100,94736EURPAR31,80
NP I PoOSopra Group1.4. 17:35:09120,90123,60123,002,7647 736EURPAR119,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A1.4. 17:43:57123,81123,88123,85-0,766 647 565USDNSQ124,80
NP I PoOSword Group1.4. 17:35:0631,3031,6031,401,459 634EURPAR30,95
NP I PoOSygnity1.4. 17:03:4969,0069,6069,600,877 952PLNWSE69,00
NP I PoOSynopsys1.4. 17:43:55401,62401,92401,771,33370 784USDNSQ396,48
NP I PoOTake Two Interac1.4. 17:43:39197,94198,24198,130,32360 659USDNSQ197,50
NP I PoOTalex1.4. 15:54:2318,0018,9018,00-4,76105PLNWSE18,90
NP I PoOTencent Depository Receipt1.4. 17:43:48--64,171,501 972 175USDPNK63,22
NP I PoOTeradata1.4. 17:43:4625,8425,8825,880,98233 414USDNYQ25,63
NP I PoOThe Farm 511.4. 15:00:003,483,493,18-8,881 764PLNWSE3,49
NP I PoOThe Sage Group Plc1.4. 17:35:048,5110,758,541,894 222 115GBPLSE8,38
NP I PoOTieto Oyj1.4. 16:29:4418,9118,9518,981,50219 929EURHEL18,70
NP I PoOTrend Micro Depository Receipt1.4. 17:36:28--33,992,016 030USDPNK33,32
NP I PoOUbisoft Entnt1.4. 17:35:123,873,933,881,231 492 734EURPAR3,84
NP I PoOUbisoft Unsp ADR1.4. 17:41:57--0,862,0934 680USDPNK,84
NP I PoOUnisys1.4. 17:43:392,102,112,111,69174 782USDNYQ2,07
NP I PoOUnited Internet1.4. 17:35:1327,7227,7627,760,87177 047EURGER27,52
NP I PoOVerisign1.4. 17:43:40250,98251,43251,211,15195 384USDNSQ248,36
NP I PoOVisa1.4. 17:43:55299,42299,53299,51-0,903 041 635USDNYQ302,24
NP I PoOWestern Union1.4. 17:43:478,638,648,64-1,033 871 256USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated1.4. 17:43:42151,15151,73151,44-1,05157 178USDNYQ153,04
NP I PoOWind Mobile1.4. 16:49:1317,6817,7417,660,802 455PLNWSE17,52
NP I PoOXPLUS1.4. 16:16:121,951,981,98-0,7515 371PLNWSE1,99
NP I PoOYelp1.4. 17:43:4025,3925,4125,402,67212 347USDNYQ24,74
NP I PoOYOC AG1.4. 17:35:305,005,305,301,921 645EURGER5,20
NP I PoOZoo Digital Grp1.4. 16:44:220,120,130,120,4252 899GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat1.4. 17:15:00124 571,571,73122 458,5731.03.2026
Zdroj: BCPP