Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ504504,50,10
KB802,5804-0,19
PKN84,784,76-1,12
Msft155,14155,30,48
Nokia3,2473,24951,23
IBM134,391350,22
Daimler AG50,550,52-0,24
PFE38,3338,460,00
16.12.2019 13:07:29
Indexy online
AD Index online
select
AD Index online
 

  • 16.12.2019 11:18:24
EM Lab (MCPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,12 4,43 0,09 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EM Lab - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio16.12. 10:56:596,256,406,30-2,332 400EURGER6,40
NP I PoOMuza16.12. 9:21:582,642,722,70-0,741 300PLNWSE2,72
NP I PoOStroeer16.12. 13:02:2271,7071,8071,800,7020 516EURGER71,30
NP I PoOCyfrowy Polsat16.12. 13:01:2728,1628,1828,182,4063 386PLNWSE27,52
NP I PoOCofina SGPS16.12. 11:45:410,400,400,40-1,008 649EURLIS,40
NP I PoOViacom4.12. 22:00:00P--24,223,2041 869 884USDNSQ24,22
NP I PoOAxel Springer16.12. 12:59:5261,7061,7561,70-0,3223 232EURGER61,90
NP I PoONew York Times14.12. 0:40:17P29,9334,0032,720,001 571 924USDNYQ32,72
NP I PoOWolters Kluwer16.12. 13:02:1764,5064,5264,502,15162 960EURAEX63,14
NP I PoOAgora Depository Receipt16.12. 11:48:169,869,889,860,005 905PLNWSE9,86
NP I PoOMediaset SpA- ------EURMIL2,70
NP I PoOAimia- ------CADTOR3,85
NP I PoOLagardere16.12. 12:59:5319,9019,9219,91-0,65152 753EURPAR20,04
NP I PoOSanoma-WSOY16.12. 12:53:149,159,169,16-0,4936 508EURHEL9,21
NP I PoOAntena 3 de TV S- ------EURMCE3,94
NP I PoOSES Global16.12. 13:01:5612,6112,6212,610,88538 959EURPAR12,50
NP I PoOCAM Media16.12. 10:24:212,642,722,720,74403PLNWSE2,70
NP I PoODesign Hotels AG5.12. 15:19:055,155,505,200,003 000EURFRA5,15
NP I PoOOmnicom Group14.12. 0:40:17P74,0084,5082,040,001 352 648USDNYQ82,04
NP I PoOPublicis Groupe16.12. 13:02:3039,7839,8039,80-0,65415 709EURPAR40,06
NP I PoOBorussia Dortmnd15.10. 11:19:17218,20221,20245,200,000CZKPSE-KOBOS245,20
NP I PoOGraphic13.12. 18:04:040,450,480,480,00200PLNWSE,48
NP I PoOM6 Metropole TV16.12. 12:58:2216,0516,0716,061,4530 025EURPAR15,83
NP I PoOJCDecaux16.12. 13:01:5326,9627,0026,980,6025 879EURPAR26,82
NP I PoOLive Nation16.12. 11:04:09P64,0066,7066,873,93475USDNYQ64,34
NP I PoOGray Television14.12. 0:40:17P19,9920,6020,400,00907 199USDNYQ20,40
NP I PoOATM Grupa16.12. 10:28:264,484,504,500,671 789PLNWSE4,47
NP I PoOASTRO16.12. 10:55:370,290,300,300,001 550PLNWSE,30
NP I PoOReed Elsevier16.12. 13:02:4518,6518,6618,653,02931 874GBPLSE18,05
NP I PoOProSieben SAT.1 N16.12. 13:02:2314,1014,1114,100,21304 668EURGER14,07
NP I PoOArtprice.com16.12. 13:01:288,928,988,98-0,116 239EURPAR8,99
NP I PoOVirtual Vision13.12. 18:04:030,020,020,02-6,5357 532PLNWSE,02
NP I PoOGaumont SA16.12. 11:00:33136,50138,00138,00-1,0857EURPAR139,50
NP I PoOCinemark Hld16.12. 12:58:29P34,6634,6834,660,76910USDNYQ34,40
NP I PoOMorningstar14.12. 2:00:00P99,67161,64148,490,00120 062USDNSQ148,49
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange16.12. 13:02:1210,2910,3010,290,61626 597GBPLSE10,23
NP I PoOManchester14.12. 0:40:17P14,1218,5918,380,0065 798USDNYQ18,38
NP I PoOGrupo Media13.12. 16:30:242,142,402,14-0,9310EURLIS2,14
NP I PoOAjax16.12. 12:41:3220,6020,7020,70-0,485 364EURAEX20,80
NP I PoOCorus Entertemnt- ------CADTOR5,38
NP I PoORightmove Rg16.12. 13:02:326,506,516,511,65516 157GBPLSE6,41
NP I PoOEM Lab16.12. 11:18:242,112,122,124,4355PLNWSE2,03
NP I PoOJohn Wiley & Son14.12. 0:40:17P--48,86-1,13210 603USDNYQ48,86
NP I PoONOS16.12. 12:53:484,904,914,910,33332 999EURLIS4,89
NP I PoOPublicis Groupe Depository Receipt13.12. 23:20:00P--11,071,00119 820USDPNK11,07
NP I PoOInterpublic Grp14.12. 0:40:18P22,8523,9023,030,002 953 398USDNYQ23,03
NP I PoOPlatige Image16.12. 13:02:1436,6037,5036,60-6,156 074PLNWSE39,00
NP I PoOIpsos16.12. 13:01:5927,6527,7027,700,0011 658EURPAR27,70
NP I PoOModern Times16.12. 13:02:06107,15107,25107,20-0,8871 394SEKSTO108,15
NP I PoOShaw Comms14.12. 0:40:18P20,1520,7520,190,00352 918USDNYQ20,19
NP I PoOEntravision Comm14.12. 0:40:17P2,372,692,640,00243 003USDNYQ2,64
NP I PoOLee Enterprises14.12. 0:40:18P1,591,621,620,00419 171USDNYQ1,62
NP I PoOShaw Comm Cv-A- ------CADCVE26,21
NP I PoOTF116.12. 13:01:487,647,657,640,5354 250EURPAR7,60
NP I PoOPenthouse Int2.12. 23:19:58P--0,000,0011 400USDPNK,00
NP I PoOe-Muzyka9.12. 18:04:252,402,522,6011,112 067PLNWSE2,60
NP I PoOKINO POLSKA TV16.12. 10:42:359,709,959,950,003 710PLNWSE9,95
NP I PoOComcast14.12. 2:00:00P43,1643,8943,580,0028 975 886USDNSQ43,58
NP I PoOHighCo16.12. 13:02:586,066,126,122,3418 089EURPAR5,98
NP I PoO4FUN MEDIA S.A.16.12. 13:02:565,245,365,24-0,38438PLNWSE5,26
NP I PoONRJ Group16.12. 10:33:115,946,006,000,339 242EURPAR5,98
NP I PoOSinclair Bcst Gp14.12. 2:00:00P29,2533,0030,440,001 142 326USDNSQ30,44
NP I PoOIntertainment16.12. 11:59:180,420,460,4623,665 385EURGER,42
NP I PoOEutelsat Com16.12. 13:01:5315,1015,1115,11-0,49219 892EURPAR15,18
NP I PoOCETV16.12. 10:54:25102,20103,00102,00-1,353 269CZKPSE-KOBOS103,40
NP I PoOMeredith Corp14.12. 0:40:17P33,7837,9535,130,00524 485USDNYQ35,13
NP I PoOVivendi16.12. 13:02:4825,4025,4125,400,75695 246EURPAR25,21
NP I PoOImpresa SGPS SA16.12. 13:02:290,220,220,220,0026 077EURLIS,22
NP I PoOWalt Disney Co16.12. 13:02:35P147,22147,49147,480,754 725USDNYQ146,38
NP I PoOPointgroup16.12. 12:09:171,161,191,16-3,334 012PLNWSE1,20
NP I PoOGestevision Tele- ------EURMCE5,66
NP I PoOCineworld16.12. 13:02:502,042,042,04-1,216 954 079GBPLSE2,06
NP I PoORuch Chorzow4.12. 18:03:070,110,110,13-44,505 475PLNWSE,11
NP I PoOWld Wrstg Entmnt16.12. 13:00:11P62,5065,0062,880,03200USDNYQ62,86
NP I PoOTorstar- ------CADTOR,42
NP I PoOCTS Eventim AG16.12. 13:02:0654,8554,9054,951,5751 552EURGER54,10
NP I PoOJuventus19.11. 10:38:3231,8833,4437,540,000CZKPSE-KOBOS37,54
NP I PoOInternet Media Services Ord Shs16.12. 9:22:123,703,723,730,81800PLNWSE3,70
NP I PoOTrinity Mirror16.12. 12:53:231,211,211,213,4283 008GBPLSE1,17
NP I PoOScholastic14.12. 2:00:00P38,3546,0038,430,00211 985USDNSQ38,43
NP I PoOHighlight Commun16.12. 12:11:384,144,264,14-2,822 050EURGER4,20
NP I PoODiscovery14.12. 2:00:00P32,1132,9932,340,002 694 032USDNSQ32,34
NP I PoOCBS Corp5.12. 0:40:16P--40,773,6325 531 257USDNYQ40,77
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOCello Group16.12. 12:25:221,321,351,332,4426 962GBPLSE1,32
NP I PoODISH Network14.12. 2:00:00P32,9935,0034,130,001 366 015USDNSQ34,13
NP I PoOBusiness Mda Chn16.12. 8:23:550,520,540,576,602 000EURFRA,59
NP I PoOShutterstock Inc, Ordinary, New York Consolidated14.12. 0:40:18P--42,33-0,1799 555USDNYQ42,33
NP I PoOProsieben Unsp ADR13.12. 23:20:00P--3,85-0,522 157USDPNK3,85
NP I PoOPearson16.12. 13:02:346,536,536,54-0,97871 006GBPLSE6,60
NP I PoOSplendid Medien13.12. 17:22:080,750,780,81-1,232 090EURGER,78
NP I PoOEntercom Comm14.12. 0:40:17P4,704,934,780,00636 271USDNYQ4,78
NP I PoOArteria16.12. 12:26:465,205,355,350,94732PLNWSE5,30
NP I PoOITV16.12. 13:02:501,561,561,562,232 472 451GBPLSE1,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.12. 13:08:0056 929,650,3556 729,1113.12.2019
Zdroj: BCPP