Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912000,33
KB10081011-0,20
PKN81,5981,61-1,35
Msft496,92497,05-0,09
Nokia4,3734,3790,46
IBM292,5293,350,29
Mercedes-Benz Group AG48,8148,821,38
PFE24,3324,340,41
27.06.2025 12:59:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 12:41:36
Michael Page (MPI.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,66 1,29 0,03 50 298
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Michael Page - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries27.6. 2:04:00P42,8046,3245,770,00536 852USDNYQ45,77
NP I PoOACCO Brands27.6. 2:04:00P3,493,743,560,00954 006USDNYQ3,56
NP I PoOAdecco SA27.6. 12:47:4823,3623,4023,400,43101 873CHFVTX23,30
NP I PoOAdecco SA Depository Receipt26.6. 23:20:00P--14,533,8632 607USDPNK14,53
NP I PoOAmrep Corp27.6. 2:04:00P8,4432,8921,080,004 703USDNYQ21,08
NP I PoOAny Biztonsagi Nyomda Nyrt27.6. 12:19:188 420,008 440,008 440,000,245 543HUFBUD8 420,00
NP I PoOAssystem27.6. 12:48:2242,1542,3042,303,423 090EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea27.6. 9:05:445,485,545,46-0,3691EURPAR5,48
NP I PoOAvery Dennison27.6. 2:04:00P72,14274,56175,950,00875 015USDNYQ175,95
NP I PoOBabcock Intl27.6. 12:53:5611,2511,2711,27-2,59565 868GBPLSE11,57
NP I PoOBALTICON24.6. 18:01:0220,6021,0021,604,85166PLNWSE20,60
NP I PoOBarrett Bus Serv27.6. 2:00:00P40,5765,1541,750,00126 694USDNSQ41,75
NP I PoOBest27.6. 12:43:0225,0026,0025,00-0,79829PLNWSE25,20
NP I PoOBLACK POINT27.6. 12:54:510,390,390,39-1,527 040PLNWSE,39
NP I PoOBrinks27.6. 2:04:00P87,4492,9389,940,00217 730USDNYQ89,94
NP I PoOBUMECH27.6. 11:00:218,418,478,470,36602PLNWSE8,44
NP I PoOCapita Plc Rg27.6. 12:53:013,223,233,220,94183 575GBPLSE3,20
NP I PoOCasella Waste27.6. 2:00:00P103,26123,00116,510,00423 777USDNSQ116,51
NP I PoOCewe Color27.6. 12:34:5797,2097,5097,401,461 121EURGER96,00
NP I PoOCintas27.6. 2:00:00P211,00239,00220,440,001 106 955USDNSQ220,44
NP I PoOCopart27.6. 12:30:15P47,9048,6748,390,31203USDNSQ48,24
NP I PoOCoStar Group Inc27.6. 2:00:00P76,5883,5581,500,002 536 580USDNSQ81,50
NP I PoOCRA Intl27.6. 2:00:00P76,27-186,010,00307 056USDNSQ186,01
NP I PoODe La Rue27.6. 12:54:051,301,301,300,002 363GBPLSE1,30
NP I PoODeluxe27.6. 2:04:00P15,3616,3915,870,00327 959USDNYQ15,87
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred27.6. 12:53:5626,4826,5026,490,68270 287EURPAR26,31
NP I PoOEncore Cap Grp27.6. 2:00:00P39,2340,5539,230,00286 415USDNSQ39,23
NP I PoOEnnis27.6. 2:04:00P18,0318,8918,570,00146 260USDNYQ18,57
NP I PoOEQUIFAX27.6. 2:04:00P255,95409,52255,950,00715 426USDNYQ255,95
NP I PoOEurofins Scientific27.6. 12:52:4360,6260,6660,64-0,3628 972EURPAR60,86
NP I PoOExperian27.6. 12:54:0138,3138,3238,311,38163 315GBPLSE37,79
NP I PoOFuel Tech27.6. 2:00:00P2,402,602,520,001 178 819USDNSQ2,52
NP I PoOGL Events27.6. 12:50:5027,2527,4027,400,922 403EURPAR27,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR70,60
NP I PoOGRUPA RECYKL27.6. 12:37:0565,0066,0065,503,15186PLNWSE63,50
NP I PoOHays27.6. 12:53:500,710,710,711,14319 032GBPLSE,70
NP I PoOHealthcare Svcs27.6. 2:00:00P14,4915,0414,900,00442 490USDNSQ14,90
NP I PoOHerman Miller27.6. 12:46:42P18,2120,0120,322,5223USDNSQ19,82
NP I PoOHNI27.6. 2:04:00P45,8051,3649,710,00359 066USDNYQ49,71
NP I PoOHubwoo.Com27.6. 12:21:410,060,060,06-2,3110 700EURPAR,07
NP I PoOIntertek Group27.6. 12:47:5547,6247,6647,640,8016 811GBPLSE47,26
NP I PoOIntrum Justitia27.6. 12:54:3660,2060,2660,205,211 245 216SEKSTO57,22
NP I PoOKRUK27.6. 12:54:55401,10401,30401,100,1210 365PLNWSE400,60
NP I PoOLubawa27.6. 12:48:289,129,139,13-2,46194 839PLNWSE9,36
NP I PoOMears Group PLC27.6. 12:27:123,963,973,960,1310 099GBPLSE3,96
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page27.6. 12:41:362,662,672,661,2925 923GBPLSE2,63
NP I PoOMITIE Group27.6. 12:54:281,411,411,410,14383 331GBPLSE1,41
NP I PoOMO-BRUK27.6. 12:52:58286,50288,00288,002,673 312PLNWSE280,50
NP I PoOOrell Fuessli27.6. 12:10:1895,6096,8095,60-1,0415CHFSWX96,60
NP I PoOOrzel Bialy SA26.6. 18:01:4037,8039,0039,000,001PLNWSE39,00
NP I PoOPayPoint27.6. 12:54:278,358,368,350,1220 387GBPLSE8,34
NP I PoOPenauille Polysv27.6. 12:50:185,825,835,821,2285 772EURPAR5,75
NP I PoOPitney Bowes Inc27.6. 2:04:00P10,9711,4410,940,002 974 262USDNYQ10,94
NP I PoOProsegur- ------EURMCE2,89
NP I PoORandstad27.6. 12:54:0238,9839,0138,991,4672 051EURAEX38,43
NP I PoORentokil Initial27.6. 12:53:063,553,553,550,88306 300GBPLSE3,52
NP I PoORepublic Svcs27.6. 2:04:00P240,00249,30244,720,001 712 060USDNYQ244,72
NP I PoORobert Half27.6. 2:04:00P40,0042,7541,410,002 034 803USDNYQ41,41
NP I PoORollins27.6. 2:04:00P53,8057,3555,680,001 428 661USDNYQ55,68
NP I PoOSecuritas AB27.6. 12:54:25140,70140,85140,851,00830 866SEKSTO139,45
NP I PoOSeche Environ27.6. 12:22:3999,6099,9099,601,743 306EURPAR97,90
NP I PoOSerco Group27.6. 12:53:332,032,042,042,31254 562GBPLSE1,99
NP I PoOSGS Rg27.6. 12:53:5180,8680,9080,880,7747 225CHFSWX80,26
NP I PoOSociete Bic27.6. 12:29:1152,2052,4052,302,1510 666EURPAR51,20
NP I PoOSteelcase27.6. 2:04:00P10,6011,1010,890,003 373 163USDNYQ10,89
NP I PoOSynergie27.6. 10:15:5232,1033,0032,802,1823EURPAR32,10
NP I PoOTelegate AG23.6. 14:47:400,640,700,62-6,77400EURGER,67
NP I PoOTetra Tech Inc27.6. 2:00:00P20,9137,0036,050,002 217 606USDNSQ36,05
NP I PoOTranscontintal- ------CADTOR20,94
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus27.6. 12:34:0811,0511,1511,05-2,642 334PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR255,60
NP I PoOWaste Management27.6. 12:54:03P226,50228,12227,000,12767USDNYQ226,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP