Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130313050,31
KB9899900,76
PKN145,2145,22-0,19
Msft400,5400,961,23
Nokia9,3869,4-4,15
IBM211,57211,950,33
Mercedes-Benz Group AG46,2246,235-0,12
PFE24,924,930,33
16.07.2026 13:50:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 13:45:27
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
509,80 0,31 1,60 18 410 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 13:38:06P333,00343,07337,440,0044USDNYQ337,44
NP I PoOAdmiral Group16.7. 13:44:2135,4835,5235,50-1,2263 149GBPLSE35,94
NP I PoOAFLAC Inc16.7. 13:38:25P120,11123,00121,010,0025USDNYQ121,01
NP I PoOAllianz16.7. 13:45:27416,10416,20416,30-0,02143 950EURGER416,40
NP I PoOAllianz Slovensk15.7. 15:49:25296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp16.7. 13:40:38P239,00245,36239,01-0,2010USDNYQ239,48
NP I PoOAmer Intl Group16.7. 13:44:32P76,9077,5177,250,6154USDNYQ76,78
NP I PoOAmerican Finl16.7. 13:42:33P127,51144,50138,390,37170USDNYQ137,88
NP I PoOAMERISAFE16.7. 2:00:00P28,0033,0332,770,00184 826USDNSQ32,77
NP I PoOArch Capital Gp16.7. 13:37:10P97,50102,0098,540,0016USDNSQ98,54
NP I PoOArthur J Gallag16.7. 13:37:24P238,58260,94247,770,003USDNYQ247,77
NP I PoOAssurant16.7. 2:04:00P260,58284,97273,920,00337 007USDNYQ273,92
NP I PoOAssured Guaranty16.7. 2:04:00P33,0092,4282,490,00301 549USDNYQ82,49
NP I PoOAviva Rg16.7. 13:44:356,546,546,54-0,491 627 434GBPLSE6,57
NP I PoOAxa SA16.7. 13:45:5444,0144,0244,020,18283 584EURPAR43,94
NP I PoOAxa SA Depository Receipt15.7. 23:20:00P--50,42-0,14104 374USDPNK50,42
NP I PoOAXIS Capital16.7. 13:36:53P90,04134,19111,040,301 776USDNYQ110,71
NP I PoOBerkshire Hatha16.7. 2:04:00P722 269,00740 000,00733 180,000,00172USDNYQ733 180,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,49
NP I PoOBrown & Brown16.7. 13:38:21P65,4869,7166,860,0017USDNYQ66,86
NP I PoOCincinnati Fin16.7. 13:38:32P166,09185,00172,430,00197USDNSQ172,43
NP I PoOCitizens16.7. 2:04:00P4,716,685,560,0057 570USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG54,40
NP I PoOCNA Financial16.7. 2:04:00P41,0054,3649,980,00538 972USDNYQ49,98
NP I PoOCNO Finan16.7. 12:21:55P52,5053,3853,090,64769USDNYQ52,75
NP I PoOCrawford16.7. 2:04:00P4,3617,4210,890,0029 215USDNYQ10,89
NP I PoOCrawford16.7. 2:04:00P4,0715,9110,090,001 697USDNYQ10,09
NP I PoODonegal Group16.7. 2:00:00P16,1118,1818,020,00145 401USDNSQ18,02
NP I PoOEmployers Holdgs16.7. 13:35:13P19,4677,8448,650,000USDNYQ48,65
NP I PoOErie Indemnity16.7. 13:11:14P212,00216,08213,011,34237USDNSQ210,19
NP I PoOFairfax Finl- ------CADTOR2 326,80
NP I PoOFirst American F16.7. 2:04:00P67,5072,0069,570,00636 782USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL41,16
NP I PoOGenworth Finl16.7. 13:25:10P9,729,859,740,008USDNYQ9,74
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt15.7. 23:20:00P--47,83-0,5018 453USDPNK47,83
NP I PoOHannover Rueckv16.7. 13:45:27249,00249,20249,20-0,4831 527EURGER250,40
NP I PoOHanover Insurnce16.7. 11:31:14P197,01206,50205,50-0,6843USDNYQ206,90
NP I PoOHansard Global16.7. 10:39:500,520,570,551,34452GBPLSE,55
NP I PoOHilltop Holdings16.7. 2:04:00P15,4939,3238,710,00229 450USDNYQ38,71
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,97
NP I PoOInsur Aust Group- ------AUDASX8,27
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General16.7. 13:45:332,962,962,960,242 993 493GBPLSE2,95
NP I PoOLincoln National16.7. 13:42:15P40,1041,6540,85-0,27120USDNYQ40,96
NP I PoOLoews16.7. 13:44:01P112,00136,32112,650,12394USDNYQ112,52
NP I PoOManulife Finl- ------CADTOR60,49
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.7. 2:04:00P1 859,621 970,001 922,770,0095 987USDNYQ1 922,77
NP I PoOMarsh & McLennan16.7. 13:38:35P169,24187,00176,220,0011USDNYQ176,22
NP I PoOMBIA16.7. 2:04:00P6,206,266,250,00270 449USDNYQ6,25
NP I PoOMercury General16.7. 13:00:00P99,00120,00105,300,0415USDNYQ105,26
NP I PoOMetLife16.7. 13:38:36P90,5393,8792,200,0017USDNYQ92,20
NP I PoOMunich Re16.7. 13:45:27509,60509,80509,800,3136 245EURGER508,20
NP I PoONuernberger Bet15.7. 17:35:17120,00-120,00-3,238EURGER120,00
NP I PoOOld Rep Intl16.7. 2:04:00P38,0041,0040,310,001 108 632USDNYQ40,31
NP I PoOPing An In Sp ADR-H15.7. 23:20:00P--13,971,75321 660USDPNK13,97
NP I PoOPower Corp CA- ------CADTOR91,43
NP I PoOPrimerica16.7. 13:44:40P301,00355,49309,811,491 544USDNYQ305,26
NP I PoOProgressive16.7. 13:44:14P203,05205,48205,470,121 716USDNYQ205,22
NP I PoOPrudential16.7. 13:45:3510,5810,5910,58-1,26949 239GBPLSE10,72
NP I PoOPrudential Finl16.7. 13:45:53P114,88116,00114,88-0,1434USDNYQ115,04
NP I PoOPZU16.7. 13:45:5869,7269,7669,76-0,06551 034PLNWSE69,80
NP I PoOReinsurance Grop16.7. 13:37:53P230,00282,17234,230,0018USDNYQ234,23
NP I PoORenaissanceRe16.7. 13:45:49P128,08492,36306,00-0,56128USDNYQ307,73
NP I PoOSafety Insurance16.7. 2:00:00P66,0874,3573,110,00109 790USDNSQ73,11
NP I PoOSampo Rg-A16.7. 12:50:339,559,559,540,21726 801EURHEL9,52
NP I PoOScor16.7. 13:44:4132,1032,1232,10-0,1964 075EURPAR32,16
NP I PoOStandard Life Rg16.7. 13:43:352,532,532,53-0,161 028 675GBPLSE2,53
NP I PoOStewart Info Svc16.7. 11:08:08P54,4781,7169,461,21151USDNYQ68,63
NP I PoOStorebrand ASA- ------NOKOSL198,80
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life16.7. 13:42:52942,80943,20943,000,027 592CHFVTX942,80
NP I PoOSwiss Re16.7. 13:44:18134,45134,50134,500,15139 869CHFVTX134,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,65
NP I PoOThe Hartford Insurance Group Inc16.7. 13:38:11P131,50141,78134,500,00433USDNYQ134,50
NP I PoOTravlrs16.7. 13:38:11P325,40344,12329,190,0020USDNYQ329,19
NP I PoOUNIQA16.7. 13:50:37413,40416,00416,00-1,19377CZKPSE-KOBOS421,00
NP I PoOUnumProvident16.7. 2:04:00P86,2091,8789,000,001 322 481USDNYQ89,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG16.7. 13:49:561 550,001 552,001 551,00-0,322 463CZKPSE-KOBOS1 556,00
NP I PoOVOTUM16.7. 13:45:5744,6044,8044,80-0,445 216PLNWSE45,00
NP I PoOWhite Mtn Ins16.7. 2:04:00P2 075,003 386,972 139,730,0015 268USDNYQ2 139,73
NP I PoOWR Berkley16.7. 13:38:15P68,1969,2569,880,001 978USDNYQ69,88
NP I PoOZurich Financial16.7. 13:45:04604,80605,20604,80-0,3376 378CHFVTX606,80
NP I PoOZurich Insur Sp ADR15.7. 23:20:00P--37,73-0,4555 460USDPNK37,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.7. 13:52:2724 749,89-1,0024 999,5315.07.2026
Zdroj: BCPP