Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122812310,00
KB9779791,14
PKN124,74124,761,05
Msft379,26379,751,75
Nokia11,3511,3650,00
IBM273,4273,60,69
Mercedes-Benz Group AG42,7442,75-1,36
PFE24,2824,290,00
29.06.2026 11:13:06
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 10:38:09
Munich Re (MUVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
477,00 -0,17 -0,80 127 474
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.6. 11:00:37P338,49343,78338,49-0,86359USDNYQ341,44
NP I PoOAdmiral Group29.6. 11:07:4835,2635,3035,280,1122 232GBPLSE35,24
NP I PoOAFLAC Inc27.6. 2:04:00P116,68120,32120,150,003 536 385USDNYQ120,15
NP I PoOAllianz29.6. 11:07:06409,00409,10409,000,27115 588EURGER407,90
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp27.6. 2:04:00P228,00244,00239,610,002 880 202USDNYQ239,61
NP I PoOAmer Intl Group27.6. 2:04:00P73,9875,5975,570,0015 344 555USDNYQ75,57
NP I PoOAmerican Finl27.6. 2:04:00P55,94219,43139,180,00719 002USDNYQ139,18
NP I PoOAMERISAFE27.6. 2:00:00P33,3353,6633,750,001 162 502USDNSQ33,75
NP I PoOArch Capital Gp27.6. 2:00:00P97,0699,9997,540,002 878 389USDNSQ97,54
NP I PoOArthur J Gallag27.6. 2:04:00P220,93227,99226,010,002 225 573USDNYQ226,01
NP I PoOAssurant27.6. 2:04:00P106,97271,83264,430,00634 600USDNYQ264,43
NP I PoOAssured Guaranty27.6. 2:04:00P78,61125,1279,770,00630 496USDNYQ79,77
NP I PoOAviva Rg29.6. 11:07:436,446,456,45-0,37398 592GBPLSE6,47
NP I PoOAxa SA29.6. 11:07:4643,5643,5743,560,35321 228EURPAR43,41
NP I PoOAxa SA Depository Receipt26.6. 23:20:00P--49,301,0792 573USDPNK49,30
NP I PoOAXIS Capital27.6. 2:04:00P43,99171,39108,720,001 341 546USDNYQ108,72
NP I PoOBerkshire Hatha27.6. 2:04:00P705 777,00942 548,44745 140,030,00168USDNYQ745 140,03
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,20
NP I PoOBrown & Brown27.6. 2:04:00P63,7265,2464,220,004 410 690USDNYQ64,22
NP I PoOCincinnati Fin27.6. 2:00:00P165,00292,68184,080,001 547 594USDNSQ184,08
NP I PoOCitizens27.6. 2:04:00P6,3910,176,380,00903 842USDNYQ6,38
NP I PoOCn Ping An- ------HKDHKG50,55
NP I PoOCNA Financial27.6. 2:04:00P19,8876,8948,360,00663 314USDNYQ48,36
NP I PoOCNO Finan27.6. 2:04:00P52,0253,2252,520,003 028 560USDNYQ52,52
NP I PoOCrawford27.6. 2:04:00P9,5117,3510,850,007 315USDNYQ10,85
NP I PoOCrawford29.6. 11:07:26P11,9419,0912,504,60134USDNYQ11,95
NP I PoODonegal Group27.6. 2:00:00P18,4818,8518,710,00819 916USDNSQ18,71
NP I PoOEmployers Holdgs27.6. 2:04:00P50,3480,6750,740,00692 142USDNYQ50,74
NP I PoOErie Indemnity27.6. 2:00:00P-550,00238,710,00310 835USDNSQ238,71
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 347,02
NP I PoOFirst American F27.6. 2:04:00P59,3470,0067,060,001 353 598USDNYQ67,06
NP I PoOGenerali SpA- ------EURMIL42,49
NP I PoOGenworth Finl27.6. 2:04:00P8,589,589,460,008 420 866USDNYQ9,46
NP I PoOGreat-West Life- ------CADTOR88,41
NP I PoOHannover Ruckv Depository Receipt26.6. 23:20:00P--45,381,1625 975USDPNK45,38
NP I PoOHannover Rueckv29.6. 11:02:46238,20238,60238,400,0017 466EURGER238,40
NP I PoOHanover Insurnce27.6. 2:04:00P185,76333,48212,610,00434 953USDNYQ212,61
NP I PoOHansard Global26.6. 15:38:030,480,530,50-2,2923 767GBPLSE,51
NP I PoOHilltop Holdings27.6. 2:04:00P15,9863,9039,940,00766 565USDNYQ39,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,60
NP I PoOInsur Aust Group- ------AUDASX8,05
NP I PoOIntact Financial- ------CADTOR292,00
NP I PoOLegal & General29.6. 11:07:212,862,862,86-0,451 491 346GBPLSE2,87
NP I PoOLincoln National27.6. 2:04:00P34,4737,6436,720,002 585 607USDNYQ36,72
NP I PoOLoews27.6. 2:04:00P85,56180,06113,250,001 184 842USDNYQ113,25
NP I PoOManulife Finl- ------CADTOR57,19
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel27.6. 2:04:00P1 775,002 000,001 920,060,00144 952USDNYQ1 920,06
NP I PoOMarsh & McLennan27.6. 2:04:00P161,44169,55169,030,006 654 671USDNYQ169,03
NP I PoOMBIA27.6. 2:04:00P6,536,696,510,001 026 747USDNYQ6,51
NP I PoOMercury General27.6. 2:04:00P43,65130,00107,470,00888 164USDNYQ107,47
NP I PoOMetLife27.6. 2:04:00P83,4987,0585,950,005 516 655USDNYQ85,95
NP I PoOMunich Re29.6. 11:07:52477,50477,60477,60-0,0222 077EURGER477,70
NP I PoONuernberger Bet25.6. 17:35:40121,00125,00121,50181,253EURGER43,20
NP I PoOOld Rep Intl27.6. 2:04:00P40,9141,6441,230,001 918 871USDNYQ41,23
NP I PoOPing An In Sp ADR-H26.6. 23:20:00P--13,06-1,51368 055USDPNK13,06
NP I PoOPower Corp CA- ------CADTOR86,47
NP I PoOPrimerica27.6. 2:04:00P221,00445,29283,890,00282 667USDNYQ283,89
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive29.6. 11:04:00P213,20223,00223,00-0,607 630USDNYQ224,34
NP I PoOPrudential29.6. 11:07:3610,0710,0810,080,10370 963GBPLSE10,07
NP I PoOPrudential Finl27.6. 2:04:00P105,34110,00108,250,002 987 626USDNYQ108,25
NP I PoOPZU29.6. 11:07:2765,0465,0665,06-0,58339 812PLNWSE65,44
NP I PoOReinsurance Grop27.6. 2:04:00P206,12337,67215,280,00589 789USDNYQ215,28
NP I PoORenaissanceRe27.6. 2:04:00P129,45325,00319,590,00611 397USDNYQ319,59
NP I PoOSafety Insurance27.6. 2:00:00P64,89119,5875,210,00415 408USDNSQ75,21
NP I PoOSampo Rg-A29.6. 10:12:399,079,089,07-0,40194 548EURHEL9,11
NP I PoOScor29.6. 11:05:0231,7231,7631,74-0,7525 772EURPAR31,98
NP I PoOStandard Life Rg29.6. 11:07:522,362,372,370,31255 543GBPLSE2,36
NP I PoOStewart Info Svc27.6. 2:04:00P27,61108,2768,680,001 306 111USDNYQ68,68
NP I PoOStorebrand ASA- ------NOKOSL182,30
NP I PoOSun Life Financl- ------CADTOR110,54
NP I PoOSwiss Life29.6. 11:06:24884,20884,40884,20-0,436 556CHFVTX888,00
NP I PoOSwiss Re29.6. 11:07:58128,10128,15128,150,2777 283CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,37
NP I PoOThe Hartford Insurance Group Inc27.6. 2:04:00P126,96136,52133,890,002 381 276USDNYQ133,89
NP I PoOTravlrs29.6. 11:07:59P317,38331,12328,360,30178USDNYQ327,37
NP I PoOUNIQA29.6. 9:02:42424,40426,80428,800,285CZKPSE-KOBOS427,60
NP I PoOUnumProvident27.6. 2:04:00P36,2394,0090,120,001 626 324USDNYQ90,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG29.6. 10:50:291 555,001 570,001 566,00-0,76165CZKPSE-KOBOS1 578,00
NP I PoOVOTUM29.6. 11:07:1645,3545,7045,700,992 872PLNWSE45,25
NP I PoOWhite Mtn Ins27.6. 2:04:00P848,122 116,452 096,560,0026 274USDNYQ2 096,56
NP I PoOWR Berkley27.6. 2:04:00P65,1872,4971,270,002 625 204USDNYQ71,27
NP I PoOZurich Financial29.6. 11:07:06588,80589,20588,80-0,0324 271CHFVTX589,00
NP I PoOZurich Insur Sp ADR26.6. 23:20:00P--36,330,50103 064USDPNK36,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat29.6. 11:15:2924 674,710,0124 671,2226.06.2026
Zdroj: BCPP