Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8628630,17
KB790,5791,5-9,61
PKN66,2566,3-0,47
Msft398,823990,27
Nokia3,4393,44250,88
IBM164,7164,880,04
Mercedes-Benz Group AG71,7271,741,17
PFE27,8727,880,61
03.05.2024 13:50:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.05.2024 11:15:35
Munich Re (MUVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
407,90 -0,54 -2,20 54 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.5. 13:12:53P226,00275,00250,250,005USDNYQ250,25
NP I PoOAdmiral Group3.5. 13:45:0227,0927,1127,100,7128 961GBPLSE26,91
NP I PoOAFLAC Inc3.5. 2:04:00P83,2084,6084,040,004 761 596USDNYQ84,04
NP I PoOAllianz3.5. 13:45:17265,80265,90265,90-0,56244 216EURGER267,40
NP I PoOAllianz Slovensk2.5. 15:46:47278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp3.5. 13:12:59P165,00177,50169,180,001USDNYQ169,18
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group3.5. 13:00:08P77,9379,2278,100,0058USDNYQ78,10
NP I PoOAmerican Finl3.5. 2:04:00P124,91138,25127,680,00443 544USDNYQ127,68
NP I PoOAMERISAFE3.5. 2:00:00P19,44-47,400,00154 328USDNSQ47,40
NP I PoOArch Capital Gp3.5. 2:00:00P92,00111,6495,170,001 458 032USDNSQ95,17
NP I PoOArthur J Gallag3.5. 12:00:00P225,00254,50238,00-0,2310USDNYQ238,54
NP I PoOAssurant3.5. 2:04:00P173,50191,00174,620,00249 854USDNYQ174,62
NP I PoOAssured Guaranty3.5. 13:10:18P31,1378,4478,441,292USDNYQ77,44
NP I PoOAviv Preferred Stock3.5. 13:05:551,231,271,24-0,21117 926GBPLSE1,25
NP I PoOAviva Preferred Stock3.5. 13:41:131,321,351,350,0015 162GBPLSE1,34
NP I PoOAxa SA3.5. 13:45:2231,5331,5431,54-1,042 104 021EURPAR31,87
NP I PoOAxa SA Depository Receipt2.5. 23:20:00P--34,41-0,2640 588USDPNK34,41
NP I PoOAXIS Capital3.5. 2:04:00P56,78103,6365,180,001 012 926USDNYQ65,18
NP I PoOBerkshire Hatha3.5. 2:04:01P604 500,00949 999,95606 413,450,0012 442USDNYQ606 413,45
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,85
NP I PoOCatal Occidente- ------EURMCE36,40
NP I PoOCincinnati Fin3.5. 2:00:00P100,00120,00116,160,00883 037USDNSQ116,16
NP I PoOCitizens3.5. 2:04:00P2,062,342,140,0046 436USDNYQ2,14
NP I PoOCn Ping An- ------HKDHKG38,00
NP I PoOCNA Financial3.5. 2:04:00P40,0046,0044,580,00185 429USDNYQ44,58
NP I PoOCNO Finan3.5. 2:04:00P22,0027,9927,170,00772 994USDNYQ27,17
NP I PoOCrawford3.5. 2:04:00P3,9415,539,770,0011 416USDNYQ9,77
NP I PoOCrawford3.5. 2:04:00P3,9411,509,830,0099 076USDNYQ9,83
NP I PoODonegal Group3.5. 2:00:00P12,9521,4913,520,0047 234USDNSQ13,52
NP I PoOEmployers Holdgs3.5. 2:04:00P17,3747,1043,200,0079 110USDNYQ43,20
NP I PoOEnstar Group3.5. 2:00:00P122,80-299,510,0039 198USDNSQ299,51
NP I PoOErie Indemnity3.5. 2:00:00P376,60612,05384,940,0051 210USDNSQ384,94
NP I PoOEuCO2.5. 18:00:341,071,101,10-0,452 685PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,65
NP I PoOFairfax Finl- ------CADTOR1 523,98
NP I PoOFirst American F3.5. 2:04:00P50,0660,5054,090,00620 989USDNYQ54,09
NP I PoOGenerali SpA- ------EURMIL23,20
NP I PoOGenworth Finl3.5. 13:19:40P6,446,466,44-0,311 033USDNYQ6,46
NP I PoOGreat-West Life- ------CADTOR41,72
NP I PoOHannover Ruckv Depository Receipt2.5. 23:20:00P--41,951,482 107USDPNK41,95
NP I PoOHannover Rueckv3.5. 13:44:16230,70230,80230,80-0,3915 770EURGER231,70
NP I PoOHanover Insurnce3.5. 2:04:00P52,53140,00130,680,00390 865USDNYQ130,68
NP I PoOHansard Global3.5. 11:40:060,490,520,502,4223 172GBPLSE,50
NP I PoOHartford Fin Ser3.5. 2:04:00P89,04104,0097,490,001 321 397USDNYQ97,49
NP I PoOHilltop Holdings3.5. 2:04:00P12,3635,2530,730,00626 682USDNYQ30,73
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ37,85
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR228,40
NP I PoOLegal & General3.5. 13:45:212,392,392,391,371 991 420GBPLSE2,36
NP I PoOLincoln National3.5. 11:08:49P26,6027,3527,492,0867USDNYQ26,93
NP I PoOLoews3.5. 2:04:00P30,6290,0076,530,00566 372USDNYQ76,53
NP I PoOManu NCP 1-11- ------CADTOR24,03
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,09
NP I PoOManulife Finl- ------CADTOR32,42
NP I PoOMapfre- ------EURMCE2,26
NP I PoOMarkel3.5. 2:04:00P1 500,011 598,001 576,550,00111 720USDNYQ1 576,55
NP I PoOMarsh & McLennan3.5. 13:14:26P176,00201,99199,360,006USDNYQ199,36
NP I PoOMBIA3.5. 12:10:10P6,246,756,29-3,085USDNYQ6,49
NP I PoOMercury General3.5. 2:04:00P28,0056,1155,460,00359 740USDNYQ55,46
NP I PoOMetLife3.5. 13:01:39P68,0070,6070,240,008USDNYQ70,24
NP I PoOMunich Re3.5. 13:45:05406,90407,00407,00-0,7156 460EURGER409,90
NP I PoONuernberger Bet2.5. 14:22:0364,5066,0065,500,00554EURGER65,50
NP I PoOOld Rep Intl3.5. 2:04:00P29,8631,2130,640,002 410 774USDNYQ30,64
NP I PoOPing An In Sp ADR-H2.5. 23:20:00P--10,019,40287 126USDPNK10,01
NP I PoOPower Corp CA- ------CADTOR37,41
NP I PoOPrimerica3.5. 12:59:28P212,00223,00225,732,9110USDNYQ219,34
NP I PoOProAssurance Cp3.5. 2:04:00P5,6014,0013,920,00230 677USDNYQ13,92
NP I PoOProgressive3.5. 13:39:42P208,01211,99208,89-0,0768USDNYQ209,03
NP I PoOPrudential3.5. 13:45:307,407,407,401,591 297 342GBPLSE7,29
NP I PoOPrudential Finl3.5. 2:04:01P108,00113,00111,290,001 798 274USDNYQ111,29
NP I PoOPZU2.5. 18:00:3351,8051,8851,640,701 315 593PLNWSE51,64
NP I PoOReinsurance Grop3.5. 2:04:00P171,33303,97191,180,00656 247USDNYQ191,18
NP I PoORenaissanceRe3.5. 2:04:00P-265,00218,560,00624 984USDNYQ218,56
NP I PoORoyal & Sun All Preferred Stock3.5. 12:36:091,101,141,100,3487 111GBPLSE1,12
NP I PoOSafety Insurance3.5. 2:00:00P33,21-81,000,0041 172USDNSQ81,00
NP I PoOScor3.5. 13:43:5529,9229,9629,94-0,2737 848EURPAR30,02
NP I PoOStandard Life Rg3.5. 13:45:281,521,521,521,751 188 050GBPLSE1,50
NP I PoOStewart Info Svc3.5. 2:04:01P25,5999,2162,400,00116 047USDNYQ62,40
NP I PoOStorebrand ASA- ------NOKOSL106,50
NP I PoOSun Life Financl- ------CADTOR71,21
NP I PoOSwiss Life3.5. 13:44:32621,40621,80621,801,2713 276CHFVTX614,00
NP I PoOSwiss Re3.5. 13:45:04100,20100,25100,251,06166 394CHFVTX99,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,25
NP I PoOTopdanmark3.5. 13:31:38299,00299,40299,002,0557 369DKKCPH293,00
NP I PoOTravlrs3.5. 2:04:00P200,00216,98214,370,001 001 436USDNYQ214,37
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA3.5. 9:12:48204,80207,40207,40-1,0510CZKPSE-KOBOS209,60
NP I PoOUnumProvident3.5. 2:04:00P49,6453,0051,690,001 460 822USDNYQ51,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX449,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01P--5,955,044USDPNK6,25
NP I PoOVIG3.5. 13:27:09736,00742,00742,000,54501CZKPSE-KOBOS738,00
NP I PoOVOTUM2.5. 18:00:3244,8045,0044,900,0010 874PLNWSE44,90
NP I PoOWhite Mtn Ins3.5. 2:04:00P1 571,001 879,001 825,000,005 843USDNYQ1 825,00
NP I PoOWR Berkley3.5. 13:39:41P76,0080,0080,001,2514USDNYQ79,01
NP I PoOZurich Financial3.5. 13:44:56441,00441,20441,100,0956 421CHFVTX440,70
NP I PoOZurich Insur Sp ADR2.5. 23:20:00P--48,450,6665 997USDPNK48,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.5. 13:50:5017 969,680,4117 896,5002.05.2024
Zdroj: BCPP