Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ514,55150,00
KB7837840,13
PKN102,6102,70,59
Msft148,41148,470,23
Nokia3,08553,08951,81
IBM134,47134,550,35
Daimler AG50,8750,89-0,51
PFE36,6336,750,16
15.11.2019 14:09:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.11.2019
NCR Corp (NCR, NY Consolidated)
Závěr k 14.11.2019 Změna (%) Změna (USD) Objem obchodů (ks)
32,72 0,31 0,10 1 269 428
Premarket15.11.2019 13:59:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 32,77 33,46 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NCR Corp - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab15.11. 9:00:002,702,682,700,0045PLNWSE2,70
NP I PoOLenovo Group Depository Receipt14.11. 23:20:00P--14,370,5615 443USDPNK14,37
NP I PoOCD Projekt SA15.11. 14:03:30262,80263,00262,800,6957 570PLNWSE261,00
NP I PoOOest Staatsdruck11.11. 17:45:0518,1020,0020,000,00147EURVIE18,10
NP I PoOMotorola15.11. 0:40:17P159,02164,65161,740,00658 747USDNYQ161,74
NP I PoOHitachi Depository Receipt14.11. 23:20:00P--75,78-1,1914 831USDPNK75,78
NP I PoOIngenico15.11. 14:04:0796,3696,4296,40-0,33125 610EURPAR96,72
NP I PoOSpectris15.11. 14:01:1426,0926,1026,10-0,1178 996GBPLSE26,13
NP I PoOXaar PLC15.11. 12:02:310,470,490,481,063 215GBPLSE,47
NP I PoOZebra Techs15.11. 13:00:00P232,00250,00238,000,2310USDNSQ237,45
NP I PoONetApp15.11. 13:59:35P61,2162,5461,980,005USDNSQ61,98
NP I PoOCalix Netwrks15.11. 0:40:17P7,658,457,750,00389 670USDNYQ7,75
NP I PoOFORTEC12.11. 15:51:3920,2020,3019,801,00554EURFRA20,00
NP I PoOF5 Networks15.11. 2:00:00P134,00160,00144,310,00420 389USDNSQ144,31
NP I PoOAdva AG15.11. 13:55:057,437,457,430,0054 957EURGER7,43
NP I PoOInterDigital15.11. 2:00:00P52,6060,0056,600,00253 840USDNSQ56,60
NP I PoOHollysys Auto15.11. 2:00:00P14,7616,0715,530,00167 937USDNSQ15,53
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.11. 2:00:00P18,5020,3819,150,001 504 079USDNSQ19,15
NP I PoOCalAmp15.11. 2:00:00P9,5011,159,950,00372 403USDNSQ9,95
NP I PoOMTS Systems Corp15.11. 2:00:00P0,01199 999,9958,980,0044 658USDNSQ58,98
NP I PoOERICSSON15.11. 14:04:1587,2887,3287,321,282 043 064SEKSTO86,22
NP I PoOAvid Tech15.11. 2:00:00P7,538,107,300,00299 241USDNSQ7,30
NP I PoOEXFO- ------CADTOR5,89
NP I PoOLPKF15.11. 13:56:1714,0014,1014,052,9325 864EURGER13,65
NP I PoOAPLISENS15.11. 9:00:3510,2010,6010,600,002PLNWSE10,60
NP I PoOAscom Holding15.11. 13:52:3210,0010,0410,02-0,4049 450CHFSWX10,06
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL18,20
NP I PoODaktronics Inc15.11. 2:00:00P6,008,356,740,00109 377USDNSQ6,74
NP I PoOERICSSON15.11. 13:59:5587,0087,2087,000,697 242SEKSTO86,40
NP I PoOCANON- ------JPYTYO2 998,50
NP I PoOIBM15.11. 13:42:47P134,47134,55134,470,35285USDNYQ134,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market17.9. 23:19:58P--0,000,0095 700USDPNK,00
NP I PoOEuromicron15.11. 12:20:554,064,134,060,001 250EURGER4,06
NP I PoONapco15.11. 2:00:00P28,0030,0229,260,0094 993USDNSQ29,26
NP I PoONetGear15.11. 2:00:00P26,0029,5326,880,00306 549USDNSQ26,88
NP I PoOJenoptik Rg15.11. 13:50:5527,7427,7827,74-0,7254 954EURGER27,94
NP I PoOParrot15.11. 13:54:003,103,123,126,8515 953EURPAR2,92
NP I PoOWestern Digital15.11. 2:00:00P50,5050,9950,380,004 634 138USDNSQ50,38
NP I PoOBasler AG15.11. 13:50:5054,0054,5054,400,37638EURGER54,20
NP I PoORenishaw15.11. 14:04:5239,2439,3039,26-1,1119 509GBPLSE39,70
NP I PoOAdtran Inc15.11. 2:00:00P8,4612,109,250,00174 352USDNSQ9,25
NP I PoOIsra Vision Syst15.11. 14:03:4545,2045,2645,261,8948 896EURGER44,42
NP I PoOSynaptics15.11. 2:00:00P29,8862,0060,410,00775 100USDNSQ60,41
NP I PoOSonel15.11. 9:34:377,908,007,90-2,471 481PLNWSE8,10
NP I PoOGemalto Sp ADR15.10. 23:19:58P--28,113,73119USDPNK28,11
NP I PoOAmino Tech15.11. 12:27:531,061,091,06-0,03104 212GBPLSE1,08
NP I PoOPronox Technolog16.10. 18:04:360,45-0,090,00698PLNWSE,45
NP I PoOHTC Depository Receipt11.11. 8:01:103,804,104,000,009EURFRA3,80
NP I PoOKapsch TrafficCo15.11. 13:15:5528,4028,7028,400,351 271EURVIE28,30
NP I PoONTT System15.11. 12:42:572,122,162,16-0,463PLNWSE2,17
NP I PoOZTE- ------HKDHKG22,10
NP I PoOItron15.11. 2:00:00P75,9095,0076,160,00179 632USDNSQ76,16
NP I PoOFiltronic14.11. 16:55:140,080,080,080,0065 300GBPLSE,08
NP I PoOFUJITSU- ------JPYTYO9 577,00
NP I PoOIngenico Unsp ADR14.11. 23:20:00P--21,32-0,285 865USDPNK21,32
NP I PoOSpirent Comm15.11. 13:56:102,172,182,174,48397 818GBPLSE2,08
NP I PoOIntrol15.11. 9:30:542,482,542,540,00703PLNWSE2,54
NP I PoODiebold15.11. 0:40:17P7,427,997,750,00782 167USDNYQ7,75
NP I PoOCognex Corp15.11. 2:00:00P50,9453,1050,860,00964 039USDNSQ50,86
NP I PoONatl Instrument15.11. 2:00:00P39,3844,0043,040,00313 774USDNSQ43,04
NP I PoOCyberKey Soln13.11. 23:20:00P--0,000,001 064 300USDPNK,00
NP I PoOBoewe Systec AG15.11. 11:13:430,010,010,010,0050 040EURFRA,01
NP I PoOOption Intl NV15.11. 13:35:140,030,030,03-4,64546 162EURBRU,03
NP I PoOEVS Broadcast EQ15.11. 14:02:3721,3021,4021,300,2417 195EURBRU21,25
NP I PoOBarco NV15.11. 13:50:52205,00205,50205,000,245 053EURBRU204,50
NP I PoOFinisar24.9. 2:00:00P--23,77-2,185 170 899USDNSQ23,77
NP I PoOPar Technology15.11. 0:40:17P24,8030,5830,580,00236 694USDNYQ30,58
NP I PoOLenovo Group- ------HKDHKG5,62
NP I PoOPlantronics15.11. 0:40:17P24,6726,5025,910,00776 100USDNYQ25,91
NP I PoONanofocus15.11. 12:16:540,700,730,73-2,03500EURGER,71
NP I PoOAgilent Tech15.11. 0:40:17P75,0078,0076,760,001 113 519USDNYQ76,76
NP I PoOTOSHIBA- ------JPYTYO3 755,00
NP I PoOKONICA MINOLTA- ------JPYTYO727,00
NP I PoOQuanmax15.11. 14:04:3321,4821,5021,482,68140 726EURGER20,92
NP I PoOm-u-t AG15.11. 13:17:2516,7516,9516,95-2,59238EURGER17,25
NP I PoOSeagate Techno15.11. 2:00:00P58,2158,9258,210,001 281 163USDNSQ58,21
NP I PoOFLIR Systems15.11. 2:00:00P52,4558,4553,200,00570 280USDNSQ53,20
NP I PoOVectron Systems15.11. 11:29:2813,1513,3513,30-0,373 169EURGER13,50
NP I PoONokia Oyj15.11. 10:48:2880,3280,7280,20-0,421 409CZKPSE-KOBOS80,54
NP I PoOCoherent15.11. 2:00:00P95,00229,00153,230,00143 018USDNSQ153,23
NP I PoODigi Intl15.11. 14:03:09P16,8017,7517,1113,311 500USDNSQ15,10
NP I PoOEchoStar Holding15.11. 2:00:00P0,0145,5040,350,00287 191USDNSQ40,35
NP I PoOOrsus Xelent5.11. 23:20:00P--0,01-56,711 525USDPNK,01
NP I PoOApator15.11. 14:04:5220,7020,9020,90-0,483 599PLNWSE21,00
NP I PoOQualcomm Inc15.11. 14:04:43P92,6092,6392,642,3948 208USDNSQ90,48
NP I PoOCisco Systems15.11. 14:04:43P45,0245,0645,020,2486 049USDNSQ44,91
NP I PoOSEIKO EPSON Depository Receipt14.11. 23:20:00P--7,08-0,638 524USDPNK7,08
NP I PoOArchos15.11. 14:04:550,120,120,12-3,33310 756EURPAR,12
NP I PoORadware15.11. 2:00:00P23,1128,4023,110,00100 112USDNSQ23,11
NP I PoOZTE Corp Depository Receipt14.11. 23:20:00P--5,631,44419USDPNK5,63
NP I PoOApple Computer15.11. 14:04:49P263,55263,65263,550,35144 765USDNSQ262,64
NP I PoOAT & S Austria T- -444,00448,00---CZKPSE-KOBOS502,00
NP I PoOS4E6.11. 18:02:585,555,705,550,001 100PLNWSE5,55
NP I PoONCR Corp15.11. 0:40:17P32,7733,4632,720,001 269 428USDNYQ32,72
NP I PoONeopost15.11. 13:58:2219,5019,5419,52-0,719 697EURPAR19,66
NP I PoOOPTeam13.11. 18:03:518,658,908,90-2,8110PLNWSE8,90
NP I PoOARQUES IND15.11. 11:02:440,340,370,34-7,382 143EURGER,35
NP I PoOFujitsu Unsp ADR14.11. 23:20:00P--17,660,7415 539USDPNK17,66
NP I PoOUDT1.11. 15:26:54P--0,00-51,6110USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP