Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026
NCR Voyix Corp. (NCR, NY Consolidated)
Závěr k 12.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
9,35 -1,79 -0,17 2 951 994
Premarket13.02.2026 10:42:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 3,74 14,82 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NCR Voyix Corp. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 17:35:2622,3022,4022,400,009 235EURGER22,40
NP I PoOAgilent Tech13.2. 2:04:00P120,85126,59124,880,003 440 944USDNYQ124,88
NP I PoOAmino Tech13.2. 10:14:590,000,010,01-16,671 292 484GBPLSE,00
NP I PoOApator13.2. 11:06:0426,5026,6026,60-0,751 984PLNWSE26,80
NP I PoOAPLISENS13.2. 10:02:1316,8516,9516,85-0,88300PLNWSE17,00
NP I PoOApple Inc.13.2. 11:15:24P261,90262,10262,100,1442 612USDNSQ261,73
NP I PoOAscom Holding13.2. 10:40:284,944,984,940,6130 682CHFSWX4,91
NP I PoOAT & S Austria T12.2. 13:26:501 190,001 198,001 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg13.2. 11:06:0710,6710,6910,670,2817 991EURBRU10,64
NP I PoOBasler AG12.2. 17:35:3415,8816,0215,940,0020 641EURGER15,94
NP I PoOCalix Netwrks13.2. 2:04:00P44,4270,0052,020,001 254 006USDNYQ52,02
NP I PoOCANON- ------JPYTYO4 901,00
NP I PoOCD Projekt SA13.2. 11:15:52240,00240,10240,10-1,60200 554PLNWSE244,00
NP I PoOCisco Systems13.2. 11:15:01P74,6075,2274,93-0,0919 170USDNSQ75,00
NP I PoOCognex Corp13.2. 11:10:49P57,2759,4558,860,32987USDNSQ58,67
NP I PoODaktronics Inc13.2. 2:00:00P23,5026,4026,140,00497 906USDNSQ26,14
NP I PoODigi Intl13.2. 11:14:01P18,9846,7046,10-0,4130USDNSQ46,29
NP I PoOEchoStar Holding13.2. 11:09:09P110,25110,43110,25-0,24660USDNSQ110,51
NP I PoOERICSSON13.2. 11:15:1497,3497,3897,380,19765 233SEKSTO97,20
NP I PoOERICSSON13.2. 11:06:0098,1098,4098,500,512 733SEKSTO98,00
NP I PoOEVS Broadcast EQ13.2. 11:12:1734,3534,5034,40-1,0110 008EURBRU34,75
NP I PoOF5 Networks13.2. 2:00:00P255,26284,29262,020,00944 694USDNSQ262,02
NP I PoOFiltronic13.2. 11:02:161,951,971,960,13128 646GBPLSE1,96
NP I PoOFUJIFILM Holding Depository Receipt12.2. 23:20:00P--9,87-0,60446 221USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 987,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 575,00
NP I PoOHitachi Depository Receipt12.2. 23:20:00P--36,00-4,59379 149USDPNK36,00
NP I PoOHTC Depository Receipt13.2. 9:52:034,405,304,80-0,83800EURFRA4,80
NP I PoOIBM13.2. 11:14:06P258,50259,51259,42-0,041 424USDNYQ259,52
NP I PoOInterDigital13.2. 10:00:24P351,21376,40356,830,0026USDNSQ356,83
NP I PoOIntrol13.2. 10:34:347,827,867,880,00582PLNWSE7,88
NP I PoOItron13.2. 2:00:00P94,07101,3095,740,001 319 211USDNSQ95,74
NP I PoOJenoptik Rg13.2. 11:14:1726,6026,6826,68-1,26189 651EURGER27,02
NP I PoOKapsch TrafficCo13.2. 10:32:536,106,146,10-2,874 185EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO611,40
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt12.2. 23:20:00P--22,96-5,19119 445USDPNK22,96
NP I PoOLPKF13.2. 11:13:057,127,197,12-2,2016 781EURGER7,28
NP I PoOMotorola13.2. 10:27:10P400,00474,18453,440,001USDNYQ453,44
NP I PoOm-u-t AG13.2. 9:17:429,809,829,82-2,29650EURGER9,94
NP I PoONapco13.2. 2:00:00P32,6042,9042,590,001 015 103USDNSQ42,59
NP I PoONCR Voyix Corp.13.2. 2:04:00P3,7414,829,350,002 952 094USDNYQ9,35
NP I PoONeopost13.2. 11:09:5714,6014,6614,60-0,688 119EURPAR14,70
NP I PoONetApp13.2. 10:31:33P94,25103,3098,220,00114USDNSQ98,22
NP I PoONetGear13.2. 2:00:00P-21,2320,450,00742 000USDNSQ20,45
NP I PoONokia Oyj13.2. 11:06:38140,02144,42144,781,135CZKPSE-KOBOS143,16
NP I PoONTT System13.2. 10:49:4911,8512,0012,00-2,835 061PLNWSE12,35
NP I PoOOPTeam13.2. 9:03:503,123,143,160,0061PLNWSE3,16
NP I PoOOption13.2. 10:49:097,347,607,32-7,344 562EURBRU7,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.2. 2:04:00P15,8822,3020,350,001 866 459USDNYQ20,35
NP I PoOParrot13.2. 11:10:235,545,585,540,368 698EURPAR5,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc13.2. 11:15:05P137,88138,98138,23-0,173 071USDNSQ138,47
NP I PoORadware13.2. 2:00:00P23,3142,2226,390,00361 516USDNSQ26,39
NP I PoORenishaw13.2. 10:58:0541,2041,3541,251,602 217GBPLSE40,60
NP I PoOS&T AG13.2. 11:15:3423,3823,4623,442,3655 653EURGER22,90
NP I PoOS4E12.2. 17:59:0038,6040,0038,60-3,5064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt12.2. 23:20:00P--6,96-0,9737 206USDPNK6,96
NP I PoOSonel13.2. 11:02:2815,0515,3015,10-4,135 526PLNWSE15,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.2. 11:13:00P10,8510,9910,950,0021USDNSQ10,95
NP I PoOSynaptics13.2. 10:33:44P87,0098,0092,680,665USDNSQ92,07
NP I PoOTDK Depository Receipt12.2. 23:20:00P--14,39-5,14748 570USDPNK14,39
NP I PoOTKH Group13.2. 11:09:5839,4639,5639,46-0,106 248EURAEX39,50
NP I PoOWestern Digital13.2. 11:15:51P286,00289,00287,701,2714 053USDNSQ284,10
NP I PoOXaar PLC12.2. 17:35:241,091,131,130,00110 059GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 055,00
NP I PoOZebra Techs13.2. 10:50:32P270,00290,00273,96-0,07169USDNSQ274,15
NP I PoOZTE- ------HKDHKG27,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP