Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,08
KB104310441,16
PKN86,8886,91,22
Msft502,39502,93-0,16
Nokia4,3914,3951,20
IBM289290-0,20
Mercedes-Benz Group AG52,7852,791,00
PFE25,5525,560,00
10.07.2025 13:36:44
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 17:17:22
NCR Voyix Corp. (NCRa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,10 -0,88 -0,10 5 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NCR Voyix Corp. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 11:54:55P120,94121,66121,11-0,1631USDNYQ121,30
NP I PoOAmino Tech10.7. 11:21:530,040,050,040,009 967GBPLSE,04
NP I PoOApator10.7. 13:31:1620,6020,6520,650,988 267PLNWSE20,45
NP I PoOAPLISENS10.7. 11:08:1819,2519,6019,602,081 462PLNWSE19,20
NP I PoOApple Inc.10.7. 13:31:36P210,02210,11210,03-0,53133 521USDNSQ211,14
NP I PoOAscom Holding10.7. 13:27:153,863,893,87-1,4013 364CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46478,80486,80479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 13:30:2512,8912,9112,891,2648 211EURBRU12,73
NP I PoOBasler AG10.7. 13:17:1212,8812,9412,94-2,125 366EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00P44,1654,0051,960,00889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 13:31:24268,90269,00269,00-0,1554 845PLNWSE269,40
NP I PoOCisco Systems10.7. 13:26:58P69,2869,3569,300,0450 933USDNSQ69,27
NP I PoOCognex Corp10.7. 12:12:20P33,2333,7533,320,00116USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 2:00:00P16,2717,1016,380,00326 419USDNSQ16,38
NP I PoODigi Intl10.7. 2:00:00P35,3041,0035,300,00146 518USDNSQ35,30
NP I PoOEchoStar Holding10.7. 13:23:47P31,9033,0032,220,004USDNSQ32,22
NP I PoOERICSSON10.7. 13:31:3979,0479,0879,061,262 479 068SEKSTO78,08
NP I PoOERICSSON10.7. 13:27:4079,5079,6079,601,2712 759SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 13:20:0434,9535,0534,95-0,995 488EURBRU35,30
NP I PoOF5 Networks10.7. 13:31:12P280,00310,62301,53-0,254USDNSQ302,28
NP I PoOFiltronic10.7. 13:27:591,651,681,670,15475 534GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 23:20:00P--28,290,28239 872USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 13:30:07P289,00290,00289,55-0,201 832USDNYQ290,14
NP I PoOInterDigital10.7. 13:23:03P217,40228,50227,000,1716USDNSQ226,62
NP I PoOIntrol10.7. 13:19:096,987,007,000,29932PLNWSE6,98
NP I PoOItron10.7. 2:00:00P134,00136,35134,750,00517 876USDNSQ134,75
NP I PoOJenoptik Rg10.7. 13:32:0019,7419,7719,75-0,1071 291EURGER19,77
NP I PoOKapsch TrafficCo10.7. 13:18:166,766,866,86-3,6521 956EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 12:47:559,169,239,20-0,862 923EURGER9,28
NP I PoOMotorola10.7. 13:15:46P413,00443,36416,70-0,2831USDNYQ417,88
NP I PoOm-u-t AG10.7. 11:15:1214,3514,6014,400,701 598EURGER14,35
NP I PoONapco10.7. 13:00:12P30,5132,4030,761,851 204USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 12:54:17P12,1313,6713,692,241USDNYQ13,39
NP I PoONeopost10.7. 13:30:0416,6616,7216,701,7111 519EURPAR16,42
NP I PoONetApp10.7. 13:08:53P100,00108,20106,37-0,2835USDNSQ106,67
NP I PoONetGear10.7. 2:00:00P29,7833,3529,980,00331 664USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45110,00111,14111,14-0,41105CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 13:25:3410,8010,9510,80-2,2637 508PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 13:02:570,010,010,013,13754 568EURBRU,01
NP I PoOPar Technology10.7. 13:00:02P68,2072,2070,230,7990USDNYQ69,68
NP I PoOParrot10.7. 13:29:299,649,709,704,3026 319EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 13:31:49P159,05159,75159,29-0,049 485USDNSQ159,35
NP I PoORadware10.7. 2:00:00P29,9531,7030,560,00236 805USDNSQ30,56
NP I PoORenishaw10.7. 13:13:2328,4528,5028,451,0849 524GBPLSE28,15
NP I PoOS&T AG10.7. 13:29:4326,6626,7026,680,3062 483EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 12:55:4317,0017,0517,000,29493PLNWSE16,95
NP I PoOSpectris10.7. 13:30:5739,8839,9039,880,20111 873GBPLSE39,80
NP I PoOSpirent Comm10.7. 13:26:021,931,941,940,1057 266GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 12:34:22P11,5511,8511,630,001USDNSQ11,63
NP I PoOSynaptics10.7. 11:46:35P67,2370,0068,990,001USDNSQ68,99
NP I PoOTDK Depository Receipt9.7. 23:20:00P--11,290,3686 440USDPNK11,29
NP I PoOTKH Group10.7. 13:31:4538,9238,9638,942,1538 381EURAEX38,12
NP I PoOWestern Digital10.7. 13:00:01P63,5065,0064,670,05603USDNSQ64,64
NP I PoOXaar PLC10.7. 12:49:121,251,251,250,4010 114GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 13:23:12P322,62329,95323,500,531 286USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP