Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104310461,16
PKN86,0986,10,29
Msft503503,330,00
Nokia4,3934,3971,29
IBM289,1290,20,00
Mercedes-Benz Group AG52,8252,841,09
PFE25,4425,450,00
10.07.2025 10:57:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 17:17:22
NCR Voyix Corp. (NCRa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,10 -0,88 -0,10 5 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NCR Voyix Corp. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 9:00:0920,4020,5020,500,00299EURGER20,50
NP I PoOAgilent Tech10.7. 2:04:00P118,38121,66121,300,001 806 744USDNYQ121,30
NP I PoOAmino Tech9.7. 14:05:570,040,050,04-13,956 891GBPLSE,04
NP I PoOApator10.7. 10:49:4020,6520,7020,701,224 247PLNWSE20,45
NP I PoOAPLISENS10.7. 9:44:3319,0019,4018,85-1,82962PLNWSE19,20
NP I PoOApple Inc.10.7. 2:00:00P210,21210,39211,140,0048 749 367USDNSQ211,14
NP I PoOAscom Holding10.7. 10:48:323,883,893,89-0,896 941CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46476,40484,40479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 10:47:3312,9312,9512,941,6525 952EURBRU12,73
NP I PoOBasler AG10.7. 10:37:1513,1613,2013,18-0,301 785EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00P50,0753,3151,960,00889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 10:50:59268,80269,00269,00-0,1522 993PLNWSE269,40
NP I PoOCisco Systems10.7. 2:00:00P69,0369,1869,270,0023 765 949USDNSQ69,27
NP I PoOCognex Corp10.7. 2:00:00P31,5034,9033,320,002 151 579USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 2:00:00P15,7617,5016,380,00326 419USDNSQ16,38
NP I PoODigi Intl10.7. 2:00:00P34,1555,0835,300,00146 518USDNSQ35,30
NP I PoOEchoStar Holding10.7. 2:00:00P31,9033,0532,220,002 512 084USDNSQ32,22
NP I PoOERICSSON10.7. 10:51:3679,2279,2679,241,492 037 074SEKSTO78,08
NP I PoOERICSSON10.7. 10:48:5079,4079,7079,701,4010 065SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 10:23:5835,0535,2035,20-0,282 021EURBRU35,30
NP I PoOF5 Networks10.7. 2:00:00P220,00413,65302,280,00430 053USDNSQ302,28
NP I PoOFiltronic10.7. 10:44:581,651,681,67-0,14396 042GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 23:20:00P--28,290,28239 872USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 2:04:00P289,10290,20290,140,002 971 309USDNYQ290,14
NP I PoOInterDigital10.7. 2:00:00P92,92-226,620,00204 076USDNSQ226,62
NP I PoOIntrol10.7. 10:45:056,987,007,000,29142PLNWSE6,98
NP I PoOItron10.7. 2:00:00P130,24214,25134,750,00517 876USDNSQ134,75
NP I PoOJenoptik Rg10.7. 10:46:4919,9119,9519,890,6149 834EURGER19,77
NP I PoOKapsch TrafficCo10.7. 10:29:576,806,946,80-4,4916 240EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 10:30:199,219,249,20-0,86419EURGER9,28
NP I PoOMotorola10.7. 2:04:00P413,00476,91417,880,00698 859USDNYQ417,88
NP I PoOm-u-t AG10.7. 10:02:4014,2014,3514,25-0,35253EURGER14,35
NP I PoONapco10.7. 2:00:00P29,1932,4030,200,00252 486USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 2:04:00P12,9613,8113,390,001 275 513USDNYQ13,39
NP I PoONeopost10.7. 10:40:1316,5416,5616,560,855 640EURPAR16,42
NP I PoONetApp10.7. 2:00:00P93,50107,24106,670,001 201 904USDNSQ106,67
NP I PoONetGear10.7. 2:00:00P29,0134,9829,980,00331 664USDNSQ29,98
NP I PoONokia Oyj9.7. 10:35:30110,00111,16111,600,000CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 10:29:1210,8510,9511,00-0,4533 302PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 9:04:470,010,010,010,00753 774EURBRU,01
NP I PoOPar Technology10.7. 2:04:00P67,0471,6569,680,00189 370USDNYQ69,68
NP I PoOParrot10.7. 10:43:599,389,449,441,5110 964EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 2:00:00P158,91159,45159,350,004 190 120USDNSQ159,35
NP I PoORadware10.7. 2:00:00P29,9531,4630,560,00236 805USDNSQ30,56
NP I PoORenishaw10.7. 10:42:3928,7028,7528,752,1342 370GBPLSE28,15
NP I PoOS&T AG10.7. 10:48:0326,6226,6626,640,1532 061EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 10:11:3316,8017,0016,80-0,88122PLNWSE16,95
NP I PoOSpectris10.7. 10:47:3739,9039,9439,940,3481 544GBPLSE39,80
NP I PoOSpirent Comm10.7. 10:47:441,931,941,940,1019 651GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 2:00:00P11,5011,9911,630,00548 387USDNSQ11,63
NP I PoOSynaptics10.7. 2:00:00P66,8374,4968,990,00327 684USDNSQ68,99
NP I PoOTDK Depository Receipt9.7. 23:20:00P--11,290,3686 440USDPNK11,29
NP I PoOTKH Group10.7. 10:47:5538,8038,8638,841,8917 126EURAEX38,12
NP I PoOWestern Digital10.7. 2:00:00P63,5064,6064,640,008 534 415USDNSQ64,64
NP I PoOXaar PLC10.7. 9:45:301,221,251,24-0,277GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 2:00:00P302,00380,00321,780,00360 990USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP