Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,267,24-0,18
Msft-1,02
Nokia3,4843,4890,61
IBM-0,14
Mercedes-Benz Group AG72,6372,65-0,91
PFE-1,38
08.05.2024 9:32:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024 8:00:26
Nemetschek AG (NEKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
83,60 0,24 0,20 84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nemetschek AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.5. 9:17:04571,00573,00572,000,3546PLNWSE570,00
NP I PoO4iG Rg-A8.5. 9:13:25804,00807,00807,000,255 103HUFBUD805,00
NP I PoOAccenture8.5. 2:04:00--310,661,502 483 629USDNYQ310,66
NP I PoOACI World8.5. 2:00:00--35,881,04462 907USDNSQ35,88
NP I PoOAD Pepper Media7.5. 12:54:402,102,182,181,876 150EURGER2,14
NP I PoOAdobe Sys8.5. 2:00:00--492,27-0,272 518 346USDNSQ492,27
NP I PoOAdv.pl8.5. 9:16:360,420,430,43-0,23200PLNWSE,43
NP I PoOAkamai Tech8.5. 2:00:00--101,670,58941 898USDNSQ101,67
NP I PoOAllgeier Rg8.5. 9:08:3217,6017,9018,00-0,551 850EURGER18,10
NP I PoOAlliance Data8.5. 2:04:01--39,98-1,02512 513USDNYQ39,98
NP I PoOAlten8.5. 9:24:18119,80120,00120,000,171 148EURPAR119,80
NP I PoOAmer Software8.5. 2:00:00--10,02-1,09105 359USDNSQ10,02
NP I PoOANSYS8.5. 2:00:00--325,041,07340 053USDNSQ325,04
NP I PoOAsseco Business8.5. 9:24:3159,4060,0059,40-0,67100PLNWSE59,80
NP I PoOAsseco Poland8.5. 9:26:5982,5082,6082,500,361 387PLNWSE82,20
NP I PoOAsseco SEE8.5. 9:31:3449,9050,0050,000,20127PLNWSE49,90
NP I PoOATM SI8.5. 9:31:552,942,952,95-1,017 781PLNWSE2,98
NP I PoOAtos Origin8.5. 9:31:552,042,042,04-0,83195 454EURPAR2,05
NP I PoOAtoss Software8.5. 9:01:03245,00246,50246,501,23105EURGER243,50
NP I PoOAutoDesk Inc8.5. 2:00:00--214,62-0,961 860 058USDNSQ214,62
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,57
NP I PoOBechtle8.5. 9:32:2343,6043,7043,62-5,1389 488EURGER45,98
NP I PoOBetacom8.5. 9:00:005,906,056,100,833PLNWSE6,05
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,60
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,10
NP I PoOBLOOBER TEAM8.5. 9:18:5324,4024,4524,450,0081PLNWSE24,45
NP I PoOBooz Allen8.5. 2:04:00--151,40-0,97804 012USDNYQ151,40
NP I PoOBouvet- ------NOKOSL60,90
NP I PoOBroadridge8.5. 2:04:01--201,360,34469 180USDNYQ201,36
NP I PoOCadence Design8.5. 2:00:00--284,04-0,401 040 604USDNSQ284,04
NP I PoOCANCOM IT8.5. 9:32:3929,7229,7829,76-1,134 922EURGER30,10
NP I PoOCap Gemini SA8.5. 9:32:23207,20207,40207,401,129 641EURPAR205,10
NP I PoOCapgemini Unsp ADR7.5. 23:20:00--44,100,6450 719USDPNK44,10
NP I PoOCenit AG System7.5. 17:36:0912,1012,4012,100,0011 859EURGER12,10
NP I PoOCGI Rg-A- ------CADTOR141,49
NP I PoOCity Interactive8.5. 9:32:421,691,701,70-0,29291 028PLNWSE1,70
NP I PoOCognizant Tech8.5. 2:00:00--67,661,873 086 731USDNSQ67,66
NP I PoOCom Guard.com6.5. 23:20:00--0,00-28,3320 000USDPNK,00
NP I PoOComArch8.5. 9:28:20248,50252,00250,00-0,79223PLNWSE252,00
NP I PoOComp8.5. 9:24:2179,4079,6079,400,00102PLNWSE79,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.5. 18:00:106,806,956,952,2115PLNWSE6,95
NP I PoOComputacenter8.5. 9:31:2525,8625,9025,84-0,62775GBPLSE26,00
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int8.5. 2:00:00--41,93-2,28427 770USDNSQ41,93
NP I PoODassault Syst8.5. 9:32:4938,3738,3938,380,9246 326EURPAR38,03
NP I PoODassault System Depository Receipt7.5. 23:20:00--40,721,8579 273USDPNK40,72
NP I PoODelta Tech8.5. 9:07:0138,0038,2038,00-1,0417 090HUFBUD38,40
NP I PoODillistone Grp7.5. 13:23:190,110,120,125,7818 749GBPLSE,11
NP I PoODOMENOMANIA. PL7.5. 17:59:280,350,360,360,007 170PLNWSE,36
NP I PoOeBay Inc8.5. 2:00:00--50,071,404 695 820USDNSQ50,07
NP I PoOEdison25.4. 17:59:284,404,544,543,18100PLNWSE4,40
NP I PoOElectronic Arts8.5. 2:00:00--130,24-0,253 382 793USDNSQ130,24
NP I PoOEO NETWORKS2.5. 17:59:5115,6016,0015,900,0050PLNWSE15,90
NP I PoOEuronet Worldwid8.5. 2:00:00--112,410,00444 770USDNSQ112,41
NP I PoOExlService8.5. 2:00:00--30,702,611 360 714USDNSQ30,70
NP I PoOFabasoft Comp7.5. 17:35:3419,6020,0019,950,002 646EURGER19,95
NP I PoOFabryka Diet7.5. 17:59:270,430,500,450,00650PLNWSE,45
NP I PoOFactset Resrch8.5. 2:04:00--435,46-0,14211 114USDNYQ435,46
NP I PoOFair Isaac8.5. 2:04:00--1 240,62-0,16163 561USDNYQ1 240,62
NP I PoOFidelity Ntl Inf8.5. 2:04:00--74,315,489 594 935USDNYQ74,31
NP I PoOFreenet8.5. 9:31:1525,3225,3625,36-0,9458 469EURGER25,60
NP I PoOGartner8.5. 2:04:00--437,130,17314 854USDNYQ437,13
NP I PoOGB Group8.5. 9:04:253,103,113,10-0,261 291GBPLSE3,11
NP I PoOGEN DIGITAL7.5. 13:51:35--478,000,00119CZKPSE-KOBOS478,00
NP I PoOGenpact8.5. 2:04:00--32,510,682 086 881USDNYQ32,51
NP I PoOGFT Technologies8.5. 9:30:0227,6027,8027,70-3,157 537EURGER28,60
NP I PoOGlobal Payments8.5. 2:04:00--110,85-0,222 284 886USDNYQ110,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.5. 9:31:210,280,290,291,4031 421PLNWSE,29
NP I PoOGuidewire8.5. 2:04:00--116,65-0,06410 470USDNYQ116,65
NP I PoOHoga8.5. 9:07:061,551,581,580,0050PLNWSE1,58
NP I PoOCheck Pt Sftwre8.5. 2:00:00--154,741,36520 416USDNSQ154,74
NP I PoOI S Solutions7.5. 17:14:452,052,102,07-0,3698 611GBPLSE2,08
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,75
NP I PoOINIT Innovation8.5. 9:02:1438,9039,4039,100,0015EURGER39,10
NP I PoOInternet Group6.5. 17:59:540,420,500,500,00500PLNWSE,50
NP I PoOIntuit Inc8.5. 2:00:00--641,151,03757 770USDNSQ641,15
NP I PoOITESOFT8.5. 9:00:184,004,124,000,00100EURPAR4,00
NP I PoOIVU Traffic Tech8.5. 9:02:2214,4014,6014,600,008EURGER14,60
NP I PoOj2 Global8.5. 2:00:00--55,390,76354 300USDNSQ55,39
NP I PoOK2 Internet8.5. 9:30:1336,7037,0037,000,00210PLNWSE37,00
NP I PoOKTM Industr Br8.5. 9:24:1537,3537,5037,500,001 044CHFSWX37,50
NP I PoOKulcs-Soft8.5. 9:14:232 220,002 280,002 280,000,002HUFBUD2 280,00
NP I PoOL S Telcom6.5. 16:51:273,703,923,922,624 370EURGER3,82
NP I PoOLSI Software7.5. 18:00:1114,4014,6014,500,004 930PLNWSE14,50
NP I PoOMasterCard8.5. 2:04:00--453,060,822 345 486USDNYQ453,06
NP I PoOMeta Platforms, INC.8.5. 2:00:00--468,240,5513 406 816USDNSQ468,24
NP I PoOMicrosoft8.5. 2:00:00--409,34-1,0220 018 228USDNSQ409,34
NP I PoOMicroStrategy8.5. 2:00:00--1 257,45-0,90996 768USDNSQ1 257,45
NP I PoOMineral Midrange6.5. 17:59:140,670,720,710,009 302PLNWSE,71
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado8.5. 9:32:430,010,020,0279,81504 793GBPLSE,01
NP I PoOMONY GROUP PLC8.5. 9:32:272,332,342,340,523 699GBPLSE2,32
NP I PoONemetschek AG8.5. 9:31:0184,5084,7584,550,541 335EURGER84,10
NP I PoONet 1 Ueps Tech8.5. 2:00:00--4,601,1014 713USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt8.5. 2:00:00--96,93-4,842 192 780USDNSQ96,93
NP I PoONew Work Rg8.5. 9:20:0157,3058,1057,600,17237EURGER57,50
NP I PoONintendo Depository Receipt7.5. 23:20:00--12,40-0,081 457 203USDPNK12,40
NP I PoONorCom Info Tech8.5. 9:11:526,626,866,780,30300EURGER6,78
NP I PoONovabase SGPS8.5. 9:00:276,406,506,500,005 000EURLIS6,50
NP I PoOOpen Text Corp8.5. 2:00:00--30,250,101 842 921USDNSQ30,25
NP I PoOOpera Software- ------NOKOSL7,66
NP I PoOOrbis7.5. 11:09:176,006,206,100,001 300EURGER6,10
NP I PoOPaychex Inc8.5. 2:00:00--121,790,961 070 114USDNSQ121,79
NP I PoOPegasystems Inc8.5. 2:00:00--61,320,44398 103USDNSQ61,32
NP I PoOPerficient Inc8.5. 2:00:00--73,280,032 609 101USDNSQ73,28
NP I PoOPharmagest Interac.8.5. 9:32:4559,3059,6059,300,852 416EURPAR58,80
NP I PoOPlaytech8.5. 9:25:134,964,994,97-0,606 139GBPLSE5,00
NP I PoOPower Media8.5. 9:32:4522,3022,4022,40-0,4431PLNWSE22,50
NP I PoOPROS8.5. 2:04:01--32,970,18533 102USDNYQ32,97
NP I PoOQUANTUM Software7.5. 18:00:0724,0025,0025,000,001PLNWSE25,00
NP I PoOQuinStreet8.5. 2:00:00--19,432,32448 075USDNSQ19,43
NP I PoOREALTECH7.5. 16:06:411,201,281,250,0016 504EURGER1,25
NP I PoOReditus6.5. 16:30:050,060,080,05-9,092 739EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris8.5. 9:13:12180,30181,00180,30-0,501 007EURPAR181,20
NP I PoOSage Grp8.5. 9:32:0711,9511,9611,950,5027 401GBPLSE11,89
NP I PoOsalesforce com8.5. 2:04:00--277,180,563 507 733USDNYQ277,18
NP I PoOSAP AG8.5. 9:32:50175,54175,58175,540,68100 538EURGER174,36
NP I PoOSecunet8.5. 9:30:58150,00151,40150,60-0,66124EURGER151,60
NP I PoOServiceNow8.5. 2:04:01--713,33-1,821 552 654USDNYQ713,33
NP I PoOSHS Viveon7.5. 10:41:132,963,022,98-1,322EURGER3,02
NP I PoOSITE8.5. 9:23:120,070,070,07-0,28200PLNWSE,07
NP I PoOSofting8.5. 9:02:035,305,355,300,001 000EURGER5,35
NP I PoOSOGECLAIR8.5. 9:02:3623,6023,8023,60-0,4260EURPAR23,70
NP I PoOSopra Group8.5. 9:30:43215,80216,20215,800,372 211EURPAR215,00
NP I PoOSword Group8.5. 9:00:1136,1036,3536,00-0,4120EURPAR36,15
NP I PoOSygnity8.5. 9:32:3762,8063,0062,801,29217PLNWSE62,00
NP I PoOSynopsys8.5. 2:00:00--549,610,75759 310USDNSQ549,61
NP I PoOTake Two Interac8.5. 2:00:00--148,33-0,011 006 429USDNSQ148,33
NP I PoOTalex8.5. 9:01:5116,1016,8017,200,0010PLNWSE17,20
NP I PoOTencent Depository Receipt7.5. 23:20:00--46,80-1,291 872 533USDPNK46,80
NP I PoOTeradata8.5. 2:04:00--32,72-13,804 526 771USDNYQ32,72
NP I PoOThe Farm 518.5. 9:13:0315,8416,1016,181,251 874PLNWSE15,98
NP I PoOTietoenator8.5. 8:36:5318,3318,3418,330,3384 586EURHEL18,27
NP I PoOTrend Micro Depository Receipt7.5. 23:20:00--52,200,134 453USDPNK52,20
NP I PoOTrustcash6.5. 23:20:00--0,000,00215 000USDPNK,00
NP I PoOUbisoft Entnt8.5. 9:32:1822,4922,5322,520,3125 103EURPAR22,45
NP I PoOUbisoft Unsp ADR7.5. 23:20:00--4,783,4613 720USDPNK4,78
NP I PoOUnisys8.5. 2:04:00--5,37-0,19563 460USDNYQ5,37
NP I PoOUnited Internet8.5. 9:31:0522,9823,0423,00-1,1252 960EURGER23,26
NP I PoOUSU Software8.5. 9:04:0318,1018,1518,150,55959EURGER18,05
NP I PoOVerisign8.5. 2:00:00--169,560,38733 961USDNSQ169,56
NP I PoOVisa8.5. 2:04:00--276,461,396 377 080USDNYQ276,46
NP I PoOWestern Union8.5. 2:04:00--13,430,902 578 824USDNYQ13,43
NP I PoOWEX Inc, Ordinary, New York Consolidated8.5. 2:04:00--211,661,08433 814USDNYQ211,66
NP I PoOWind Mobile8.5. 9:31:0717,4417,4817,480,461 009PLNWSE17,40
NP I PoOXPLUS8.5. 9:10:351,451,481,482,78135PLNWSE1,44
NP I PoOYelp8.5. 2:04:00--41,111,56608 194USDNYQ41,11
NP I PoOYOC AG8.5. 9:17:3816,8016,9017,000,00489EURGER16,90
NP I PoOZoo Digital Grp8.5. 9:32:100,520,530,53-3,44135 097GBPLSE,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat8.5. 09:38:553 360,920,053 359,2107.05.2024
Zdroj: BCPP