Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN128,42128,525,59
Msft-0,22
Nokia6,76,8341,39
IBM-0,53
Mercedes-Benz Group AG54,8954,86-0,29
PFE0,52
12.03.2026 1:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026
Nemetschek AG (NEKG.SG, Stuttgart)
Závěr k 11.3.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
67,05 -1,11 -0,75 52 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nemetschek AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.3. 18:01:25135,50135,60135,60-2,454 715PLNWSE135,60
NP I PoO4iG Rg-A11.3. 17:05:27--3 275,000,0045 104HUFBUD3 275,00
NP I PoOAccenture12.3. 1:04:00--201,48-0,075 133 318USDNYQ201,48
NP I PoOACI World12.3. 0:31:01--41,44-1,50804 334USDNSQ41,44
NP I PoOAC-Service AG11.3. 17:35:3235,5035,9036,001,12503EURGER36,00
NP I PoOAD Pepper Media11.3. 17:35:532,702,802,882,8611 947EURGER2,88
NP I PoOAdobe Sys12.3. 0:38:27--271,89-0,524 859 312USDNSQ273,71
NP I PoOAdv.pl11.3. 18:01:270,310,320,31-1,283 215PLNWSE,31
NP I PoOAkamai Tech12.3. 0:38:41--103,941,894 789 369USDNSQ106,47
NP I PoOAllgeier Rg11.3. 17:35:3817,4517,8017,65-1,4014 677EURGER17,65
NP I PoOAlliance Data12.3. 1:04:00--74,092,07600 632USDNYQ74,09
NP I PoOAlten11.3. 17:35:1158,4059,2059,000,3453 502EURPAR59,00
NP I PoOAsseco Business11.3. 18:01:2476,2077,0077,001,32123 153PLNWSE77,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland11.3. 18:01:27172,90174,00173,30-1,92149 703PLNWSE173,30
NP I PoOAsseco SEE11.3. 18:01:2664,4064,7065,100,151 102PLNWSE65,10
NP I PoOATM SI11.3. 18:01:273,133,153,13-1,8845 124PLNWSE3,13
NP I PoOAtos11.3. 17:35:2636,5237,0036,88-6,40197 146EURPAR36,88
NP I PoOATOSS Software SE11.3. 17:39:5583,8083,8083,80-4,8838 214EURGER83,80
NP I PoOAutoDesk Inc12.3. 0:35:27--250,35-0,801 959 053USDNSQ251,83
NP I PoOBAJAJ MOBILITY AG11.3. 17:30:5013,0015,0014,14-1,671 160CHFSWX14,14
NP I PoOBechtle11.3. 17:35:2032,5232,5632,680,43188 788EURGER32,68
NP I PoOBetacom11.3. 18:01:265,055,155,20-3,702 532PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,21
NP I PoOBLOOBER TEAM11.3. 18:01:2625,4525,5025,500,2021 708PLNWSE25,50
NP I PoOBooz Allen12.3. 1:04:00--75,94-2,042 078 539USDNYQ75,94
NP I PoOBouvet- ------NOKOSL49,85
NP I PoOBroadridge12.3. 1:04:00--183,12-1,881 260 765USDNYQ183,12
NP I PoOCadence Design12.3. 0:35:24--290,510,302 100 201USDNSQ294,16
NP I PoOCANCOM IT11.3. 17:35:0523,2523,3523,25-1,90113 162EURGER23,25
NP I PoOCap Gemini SA11.3. 17:36:35106,75107,60107,502,04704 061EURPAR107,50
NP I PoOCapgemini Unsp ADR11.3. 22:20:00--24,822,65162 973USDPNK24,18
NP I PoOCenit AG System11.3. 15:11:536,206,266,320,321 369EURGER6,24
NP I PoOCGI Rg-A- ------CADTOR99,25
NP I PoOCity Interactive11.3. 18:01:272,582,612,620,77993 210PLNWSE2,62
NP I PoOCognizant Tech12.3. 0:24:04--62,42-0,877 244 726USDNSQ62,43
NP I PoOCom Guard.com25.2. 23:20:00--0,00-2,409 160 000USDPNK,00
NP I PoOComp11.3. 18:01:2456,0056,2056,20-1,064 424PLNWSE56,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.3. 18:01:275,005,155,157,294 156PLNWSE5,15
NP I PoOComputacenter11.3. 17:35:0131,6431,6831,66-0,8889 108GBPLSE31,66
NP I PoOComputer Model- ------CADTOR3,98
NP I PoOCSG Systems Int11.3. 22:20:00--79,82-0,08478 278USDNSQ79,82
NP I PoODassault Syst11.3. 17:35:1517,8118,0618,040,063 047 686EURPAR18,04
NP I PoODassault System Depository Receipt11.3. 22:20:00--21,031,11557 682USDPNK20,80
NP I PoODelta Tech11.3. 16:32:18--51,000,0061 121HUFBUD51,00
NP I PoODillistone Grp11.3. 15:45:560,130,130,140,003 298GBPLSE,13
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,190,0010 000PLNWSE,19
NP I PoOeBay Inc12.3. 0:29:23--92,240,904 888 187USDNSQ91,68
NP I PoOEdison10.3. 18:00:564,945,254,960,0011PLNWSE4,94
NP I PoOElectronic Arts12.3. 0:34:19--199,23-0,073 607 197USDNSQ199,92
NP I PoOEO NETWORKS11.3. 18:00:4523,4024,8025,000,81103PLNWSE25,00
NP I PoOEuronet Worldwid11.3. 23:52:47--74,092,90615 217USDNSQ74,10
NP I PoOExlService12.3. 0:26:11--30,15-0,552 605 334USDNSQ30,56
NP I PoOFabasoft Comp11.3. 17:35:5412,0012,1012,00-0,415 089EURGER12,00
NP I PoOFabryka Diet11.3. 18:00:451,051,081,08-0,9225PLNWSE1,08
NP I PoOFactset Resrch12.3. 1:04:00--205,54-3,051 031 794USDNYQ205,54
NP I PoOFair Isaac12.3. 1:04:00--1 165,23-9,33850 141USDNYQ1 165,23
NP I PoOFidelity Ntl Inf12.3. 1:04:00--50,16-0,734 922 252USDNYQ50,16
NP I PoOFiserv12.3. 0:37:56--58,64-1,606 648 081USDNSQ58,50
NP I PoOFreenet11.3. 17:35:2527,2427,3627,24-0,95435 318EURGER27,24
NP I PoOGana Media Group PLC11.3. 15:57:280,000,000,00-3,2432 093 158GBPLSE,00
NP I PoOGartner12.3. 1:04:00--160,390,841 347 639USDNYQ160,39
NP I PoOGB Group11.3. 17:35:152,002,012,00-0,25367 121GBPLSE2,00
NP I PoOGEN DIGITAL11.3. 15:44:05--459,000,00747CZKPSE-KOBOS459,00
NP I PoOGenpact12.3. 1:04:00--38,75-0,442 063 663USDNYQ38,75
NP I PoOGFT Technologies11.3. 17:35:0417,9018,0818,08-2,80141 324EURGER18,08
NP I PoOGlobal Payments12.3. 1:04:00--72,85-0,943 813 444USDNYQ72,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.3. 18:01:280,670,670,67-1,472 179PLNWSE,67
NP I PoOGuidewire12.3. 1:04:00--158,25-0,431 446 572USDNYQ158,25
NP I PoOHoga11.3. 18:01:256,366,386,409,59261 204PLNWSE6,40
NP I PoOCheck Pt Sftwre12.3. 0:26:58--153,85-2,08964 563USDNSQ154,04
NP I PoOI S Solutions11.3. 16:54:171,261,271,240,33105 150GBPLSE1,26
NP I PoOIndra Sistemas- ------EURMCE61,05
NP I PoOINIT Innovation11.3. 17:35:4044,6045,2044,80-0,444 319EURGER44,80
NP I PoOIntuit Inc12.3. 0:37:03--439,10-2,972 866 643USDNSQ440,45
NP I PoOIVU Traffic Tech11.3. 17:35:1919,8520,0019,85-0,256 728EURGER19,85
NP I PoOj2 Global11.3. 23:53:42--40,002,18873 590USDNSQ40,72
NP I PoOK2 Internet11.3. 18:01:2524,9025,4025,40-0,78894PLNWSE25,40
NP I PoOL S Telcom9.3. 17:24:423,423,603,540,5724EURGER3,52
NP I PoOLSI Software11.3. 18:01:2832,6033,8034,000,003PLNWSE34,00
NP I PoOMasterCard12.3. 1:04:00--504,00-2,082 874 472USDNYQ504,00
NP I PoOMeta Platforms, INC.12.3. 0:38:42--648,380,128 965 603USDNSQ654,86
NP I PoOMicrosoft12.3. 0:38:43--401,55-0,2225 497 599USDNSQ404,88
NP I PoOMineral Midrange9.3. 18:01:020,830,850,850,00900PLNWSE,83
NP I PoOMony Group Plc11.3. 17:35:211,681,681,68-1,981 006 270GBPLSE1,68
NP I PoOMunar SA11.3. 18:00:460,410,440,444,7648 992PLNWSE,44
NP I PoONemetschek AG11.3. 17:35:0467,0067,1067,20-1,18198 842EURGER67,20
NP I PoONet 1 Ueps Tech11.3. 22:20:00--4,640,6522 535USDNSQ4,64
NP I PoONetease.com Inc Depository Receipt12.3. 0:28:12--115,20-2,11695 690USDNSQ115,26
NP I PoONintendo Depository Receipt11.3. 22:20:00--15,906,714 453 717USDPNK14,90
NP I PoONorCom Info Tech11.3. 14:25:331,341,431,41-3,101 388EURGER1,39
NP I PoONovabase SGPS11.3. 17:11:458,809,109,052,262 939EURLIS9,05
NP I PoOOpen Text Corp12.3. 0:18:22--23,72-3,342 628 787USDNSQ23,99
NP I PoOOpera Software- ------NOKOSL17,35
NP I PoOOrbis9.3. 11:25:385,055,255,10-0,976 329EURGER5,15
NP I PoOPaychex Inc12.3. 0:35:26--93,07-1,183 439 182USDNSQ94,00
NP I PoOPegasystems Inc12.3. 0:25:08--42,74-2,46-USDNSQ43,59
NP I PoOPharmagest Interac.11.3. 17:35:2636,2036,4536,20-1,7611 740EURPAR36,20
NP I PoOPlaytech11.3. 17:35:223,603,613,611,551 077 683GBPLSE3,61
NP I PoOPower Media11.3. 18:01:2731,6031,8531,850,79736PLNWSE31,85
NP I PoOQUANTUM Software11.3. 18:01:24-33,8033,805,631PLNWSE33,80
NP I PoOQuinStreet12.3. 0:30:00--11,601,72552 042USDNSQ11,83
NP I PoOREALTECH10.3. 17:30:061,051,131,05-4,553 977EURGER1,09
NP I PoOsalesforce com12.3. 1:04:00--194,13-0,409 580 005USDNYQ194,13
NP I PoOSAP AG11.3. 17:38:04165,44165,44165,44-2,452 949 905EURGER165,44
NP I PoOSecunet11.3. 17:35:04193,40195,40195,40-1,814 165EURGER195,40
NP I PoOServiceNow12.3. 1:04:00--115,63-0,8414 594 932USDNYQ115,63
NP I PoOSofting11.3. 17:28:002,762,842,802,1920EURGER2,80
NP I PoOSOGECLAIR11.3. 17:35:1131,7032,2031,801,271 654EURPAR31,80
NP I PoOSopra Group11.3. 17:35:16127,20129,00127,800,2476 083EURPAR127,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A12.3. 0:38:33--136,55-0,0915 629 309USDNSQ138,33
NP I PoOSword Group11.3. 17:35:1330,8531,5531,10-0,4811 892EURPAR31,10
NP I PoOSygnity11.3. 18:01:2669,8070,0069,800,0013 240PLNWSE69,80
NP I PoOSynopsys12.3. 0:35:26--429,900,081 611 763USDNSQ432,98
NP I PoOTake Two Interac12.3. 0:38:23--210,770,961 869 301USDNSQ211,09
NP I PoOTalex11.3. 18:01:2718,1019,1019,105,521PLNWSE19,10
NP I PoOTencent Depository Receipt11.3. 22:20:00--71,16-3,794 953 763USDPNK73,96
NP I PoOTeradata12.3. 1:04:00--27,29-2,152 148 347USDNYQ27,29
NP I PoOThe Farm 5111.3. 18:00:472,762,782,76-0,7228 467PLNWSE2,76
NP I PoOThe Sage Group Plc11.3. 17:35:078,308,308,30-1,332 881 404GBPLSE8,30
NP I PoOTietoenator11.3. 17:00:0018,8018,8418,87-0,47258 521EURHEL18,87
NP I PoOTrend Micro Depository Receipt11.3. 22:20:00--34,33-1,8073 342USDPNK34,96
NP I PoOUbisoft Entnt11.3. 17:35:194,024,094,092,901 576 565EURPAR4,09
NP I PoOUbisoft Unsp ADR11.3. 22:20:00--0,904,3168 190USDPNK,87
NP I PoOUnisys12.3. 1:04:00--2,372,60820 883USDNYQ2,37
NP I PoOUnited Internet11.3. 17:39:5627,2027,2027,20-2,23151 825EURGER27,20
NP I PoOVerisign12.3. 0:35:27--232,01-1,21500 435USDNSQ235,73
NP I PoOVisa12.3. 1:04:00--308,96-1,746 385 140USDNYQ308,96
NP I PoOWestern Union12.3. 1:04:00--9,831,038 688 404USDNYQ9,83
NP I PoOWEX Inc, Ordinary, New York Consolidated12.3. 1:04:00--160,471,07359 686USDNYQ160,47
NP I PoOWind Mobile11.3. 18:01:2619,0219,2019,221,1611 036PLNWSE19,22
NP I PoOXPLUS11.3. 18:01:242,252,292,29-0,432 513PLNWSE2,29
NP I PoOYelp12.3. 1:04:00--24,702,321 468 568USDNYQ24,70
NP I PoOYOC AG11.3. 17:28:596,506,706,60-1,493 732EURGER6,60
NP I PoOZoo Digital Grp11.3. 16:43:240,140,140,13-1,8083 022GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat11.3. 17:50:003 599,45-0,733 599,4511.03.2026
Zdroj: BCPP