Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103110330,19
PKN85,885,811,61
Msft497,754980,03
Nokia4,4014,405-0,54
IBM293,1293,450,30
Mercedes-Benz Group AG49,8349,84-0,13
PFE25,225,21-0,16
08.07.2025 15:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:05:44
Mobile Tornado (MBLT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01582 9,10 0,00 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobile Tornado - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 14:58:43200,20201,20201,60-1,2712 323PLNWSE204,20
NP I PoO4iG Rg-A8.7. 14:53:321 828,001 830,001 828,000,4416 491HUFBUD1 820,00
NP I PoOAccenture8.7. 14:53:24P300,01301,19300,990,15391USDNYQ300,54
NP I PoOACI World8.7. 2:00:00P44,2146,6045,470,00651 429USDNSQ45,47
NP I PoOAC-Service AG8.7. 14:58:1848,2048,3048,30-0,413 674EURGER48,50
NP I PoOAD Pepper Media7.7. 17:35:562,742,882,800,003 087EURGER2,80
NP I PoOAdobe Sys8.7. 14:58:40P377,23378,11377,500,158 152USDNSQ376,93
NP I PoOAdv.pl7.7. 18:01:170,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech8.7. 14:56:52P78,5081,0079,120,0814USDNSQ79,06
NP I PoOAllgeier Rg8.7. 14:46:1019,1019,2019,102,1415 526EURGER18,70
NP I PoOAlliance Data8.7. 14:56:21P51,0060,7959,590,001USDNYQ59,59
NP I PoOAlten8.7. 14:54:1377,3577,4577,401,645 380EURPAR76,15
NP I PoOANSYS8.7. 14:39:23P350,51379,00350,51-3,469USDNSQ363,09
NP I PoOAsseco Business8.7. 14:49:3788,4088,6088,401,142 466PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland8.7. 14:58:46225,20225,80225,80-2,0073 035PLNWSE230,40
NP I PoOAsseco SEE8.7. 14:58:0779,4079,5079,50-1,853 036PLNWSE81,00
NP I PoOATM SI8.7. 14:24:073,203,243,20-1,238 151PLNWSE3,24
NP I PoOATOSS Software SE8.7. 14:34:25142,20142,60142,600,281 136EURGER142,20
NP I PoOAutoDesk Inc8.7. 14:57:44P293,69315,86315,02-0,09347USDNSQ315,31
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle8.7. 14:54:0338,2238,2638,261,8633 380EURGER37,56
NP I PoOBetacom8.7. 13:34:074,644,784,782,143 143PLNWSE4,68
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,26
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,53
NP I PoOBLOOBER TEAM8.7. 14:48:4229,8030,0530,050,509 844PLNWSE29,90
NP I PoOBooz Allen8.7. 14:39:53P109,80111,50110,960,4852USDNYQ110,43
NP I PoOBouvet- ------NOKOSL80,90
NP I PoOBroadridge8.7. 14:36:31P208,80293,36238,80-0,7312USDNYQ240,56
NP I PoOCadence Design8.7. 14:57:39P320,01322,00321,500,374 965USDNSQ320,30
NP I PoOCANCOM IT8.7. 14:57:2427,7527,8527,752,4048 959EURGER27,10
NP I PoOCap Gemini SA8.7. 14:58:33140,90141,00140,902,73168 314EURPAR137,15
NP I PoOCapgemini Unsp ADR7.7. 23:20:00P--32,10-6,391 144 900USDPNK32,10
NP I PoOCenit AG System8.7. 14:37:058,368,408,36-0,242 787EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR142,60
NP I PoOCity Interactive8.7. 14:58:312,382,392,395,52625 310PLNWSE2,27
NP I PoOCognizant Tech8.7. 14:04:37P80,4681,9981,260,9920USDNSQ80,46
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp8.7. 14:57:21235,00236,00236,001,29446PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,98
NP I PoOComputacenter8.7. 14:56:1322,9823,0423,000,6112 481GBPLSE22,86
NP I PoOCSG Systems Int8.7. 2:00:00P64,9667,6065,600,00172 897USDNSQ65,60
NP I PoODassault Syst8.7. 14:58:4031,1131,1231,12-0,58269 211EURPAR31,30
NP I PoODassault System Depository Receipt7.7. 23:20:00P--36,55-0,87100 239USDPNK36,55
NP I PoODelta Tech8.7. 14:33:2460,9061,4061,00-0,65135 503HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc8.7. 14:49:39P75,4276,9076,210,4047USDNSQ75,91
NP I PoOEdison8.7. 14:45:425,455,605,600,001 004PLNWSE5,45
NP I PoOElectronic Arts8.7. 14:39:02P153,44156,42153,45-0,051 077USDNSQ153,53
NP I PoOEO NETWORKS8.7. 14:34:1426,8028,2028,20-0,70535PLNWSE28,40
NP I PoOEuronet Worldwid8.7. 14:25:44P106,00107,99107,991,883USDNSQ106,00
NP I PoOExlService8.7. 14:46:14P45,2145,7945,190,00743USDNSQ45,19
NP I PoOFabasoft Comp8.7. 14:52:0416,5516,7016,703,735 677EURGER16,05
NP I PoOFabryka Diet8.7. 11:00:001,101,251,250,00150PLNWSE1,25
NP I PoOFactset Resrch8.7. 14:11:40P179,16716,62447,00-0,2028USDNYQ447,89
NP I PoOFair Isaac8.7. 14:32:20P1 828,711 907,851 868,00-0,1021USDNYQ1 869,83
NP I PoOFidelity Ntl Inf8.7. 14:56:18P79,1082,1680,840,00192USDNYQ80,84
NP I PoOFreenet8.7. 14:56:5027,4827,5227,50-1,15127 708EURGER27,82
NP I PoOGartner8.7. 14:40:03P399,01404,35399,730,0077USDNYQ399,73
NP I PoOGB Group8.7. 14:37:572,302,302,300,79371 030GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact8.7. 2:04:00P45,0146,8446,060,002 340 078USDNYQ46,06
NP I PoOGFT Technologies8.7. 14:41:3023,5523,6523,602,3925 321EURGER23,05
NP I PoOGlobal Payments8.7. 14:58:21P78,5181,9980,330,31249 938USDNYQ80,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 14:40:030,810,820,820,0024 939PLNWSE,82
NP I PoOGuidewire8.7. 14:45:04P220,43253,00233,600,001USDNYQ233,59
NP I PoOHoga8.7. 14:52:571,731,751,75-1,419 188PLNWSE1,77
NP I PoOCheck Pt Sftwre8.7. 2:00:00P219,66229,00222,990,00484 296USDNSQ222,99
NP I PoOI S Solutions8.7. 14:43:521,701,801,7519,25289 335GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE37,06
NP I PoOINIT Innovation8.7. 14:09:4937,1037,4037,201,36477EURGER36,70
NP I PoOInternet Group8.7. 11:00:350,55-0,2914,96122PLNWSE,55
NP I PoOIntuit Inc8.7. 14:48:25P782,03787,33782,03-0,20884USDNSQ783,61
NP I PoOIVU Traffic Tech8.7. 14:56:2119,6519,8019,802,068 223EURGER19,40
NP I PoOj2 Global8.7. 13:23:42P31,9332,9832,060,03102USDNSQ32,05
NP I PoOK2 Internet8.7. 13:22:4826,6026,9027,000,00416PLNWSE27,00
NP I PoOKTM Industr Br8.7. 13:07:3516,7816,9616,882,18817CHFSWX16,52
NP I PoOL S Telcom8.7. 14:55:504,304,524,32-4,852 676EURGER4,52
NP I PoOLSI Software8.7. 12:36:2723,4023,6023,602,61567PLNWSE23,00
NP I PoOMasterCard8.7. 14:57:20P564,20567,63564,98-0,021 334USDNYQ565,12
NP I PoOMeta Platforms, INC.8.7. 14:58:52P721,40721,87721,660,46161 594USDNSQ718,35
NP I PoOMicrosoft8.7. 14:58:43P497,75498,00497,880,0390 185USDNSQ497,72
NP I PoOMicroStrategy8.7. 14:58:45P399,90400,06400,081,11237 934USDNSQ395,67
NP I PoOMineral Midrange7.7. 18:00:361,351,491,490,0013 097PLNWSE1,49
NP I PoOMobile Tornado7.7. 10:05:440,010,020,029,10357GBPLSE,01
NP I PoOMony Group Plc8.7. 14:56:222,202,212,210,00186 255GBPLSE2,21
NP I PoOMunar SA8.7. 11:29:290,370,380,380,0015 921PLNWSE,38
NP I PoONemetschek AG8.7. 14:54:26124,30124,50124,401,8026 626EURGER122,20
NP I PoONet 1 Ueps Tech8.7. 2:00:00P4,304,754,590,0037 757USDNSQ4,59
NP I PoONetease.com Inc Depository Receipt8.7. 14:37:35P133,30134,33134,300,951 411USDNSQ133,03
NP I PoONintendo Depository Receipt8.7. 14:05:00P--22,16-1,671 034 929USDPNK22,54
NP I PoONorCom Info Tech8.7. 12:58:012,903,042,93-6,09500EURGER3,12
NP I PoONovabase SGPS8.7. 14:54:267,808,008,000,00484EURLIS8,00
NP I PoOOpen Text Corp8.7. 2:00:00P29,7030,0029,840,00721 809USDNSQ29,84
NP I PoOOpera Software- ------NOKOSL12,60
NP I PoOOrbis7.7. 9:27:416,656,756,750,00112EURGER6,75
NP I PoOPaychex Inc8.7. 14:39:02P145,78146,68145,780,08275USDNSQ145,67
NP I PoOPegasystems Inc8.7. 14:47:22P54,0154,9954,690,02410USDNSQ54,68
NP I PoOPharmagest Interac.8.7. 14:41:0648,8549,0049,00-1,011 786EURPAR49,50
NP I PoOPlaytech8.7. 14:59:013,673,683,67-1,3586 839GBPLSE3,73
NP I PoOPower Media8.7. 14:54:4526,2026,2526,25-0,38622PLNWSE26,35
NP I PoOPROS8.7. 2:04:00P16,2817,3916,360,00618 767USDNYQ16,36
NP I PoOQUANTUM Software8.7. 11:00:0027,0027,0027,000,7543PLNWSE26,80
NP I PoOQuinStreet8.7. 14:56:21P15,7516,3116,000,001USDNSQ16,00
NP I PoOREALTECH8.7. 9:02:281,011,031,00-5,6698EURGER1,04
NP I PoOsalesforce com8.7. 14:58:29P270,00270,30270,300,1912 488USDNYQ269,80
NP I PoOSAP AG8.7. 14:58:40264,00264,10264,001,09447 795EURGER261,15
NP I PoOSecunet8.7. 14:55:00242,00243,50243,008,005 412EURGER225,00
NP I PoOServiceNow8.7. 14:58:39P1 034,001 038,001 034,71-0,033 218USDNYQ1 035,01
NP I PoOSofting7.7. 14:09:223,363,643,40-2,861 193EURGER3,50
NP I PoOSOGECLAIR8.7. 14:18:4528,2028,4028,201,08534EURPAR27,90
NP I PoOSopra Group8.7. 14:55:02204,00204,40204,200,997 581EURPAR202,20
NP I PoOSword Group8.7. 14:42:1537,6537,7537,75-0,662 739EURPAR38,00
NP I PoOSygnity8.7. 14:56:23113,00114,00114,000,881 523PLNWSE113,00
NP I PoOSynopsys8.7. 14:45:50P533,48543,91533,48-0,57458USDNSQ536,52
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac8.7. 14:58:43P242,00243,19242,790,11766USDNSQ242,53
NP I PoOTalex8.7. 9:01:0419,9020,8020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt8.7. 14:00:01P--64,000,271 296 805USDPNK63,83
NP I PoOTeradata8.7. 14:55:38P22,8123,5723,533,10376USDNYQ22,82
NP I PoOThe Farm 518.7. 14:51:525,665,685,68-3,4018 936PLNWSE5,88
NP I PoOThe Sage Group Plc8.7. 14:56:2712,3312,3312,331,13231 897GBPLSE12,19
NP I PoOTietoenator8.7. 14:02:1216,1416,1516,140,6968 306EURHEL16,03
NP I PoOTrend Micro Depository Receipt7.7. 23:20:00P--66,00-3,622 619USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt8.7. 14:57:519,029,049,020,58137 762EURPAR8,97
NP I PoOUbisoft Unsp ADR7.7. 23:20:00P--2,04-2,63204 897USDPNK2,04
NP I PoOUnisys8.7. 14:56:18P4,354,444,360,002 402USDNYQ4,36
NP I PoOUnited Internet8.7. 14:56:5024,4024,4424,400,2549 608EURGER24,34
NP I PoOVerisign8.7. 14:56:02P277,01287,98287,480,00253USDNSQ287,49
NP I PoOVisa8.7. 14:57:55P355,12356,61355,43-0,34187 320USDNYQ356,64
NP I PoOWestern Union8.7. 14:56:53P8,508,568,540,23736USDNYQ8,52
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 14:54:15P59,82165,67150,500,651USDNYQ149,53
NP I PoOWind Mobile8.7. 14:21:1920,8021,0021,00-0,242 227PLNWSE21,05
NP I PoOXPLUS8.7. 12:15:553,463,483,490,87935PLNWSE3,46
NP I PoOYelp8.7. 13:51:25P34,6835,0034,560,00177USDNYQ34,56
NP I PoOYOC AG7.7. 17:30:0616,0016,3016,10-0,31777EURGER16,15
NP I PoOZoo Digital Grp8.7. 13:57:030,170,180,17-3,6452 279GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP