Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN90,7490,81,25
Msft135,07135,081,68
Nokia4,444,4891,20
IBM136,75136,771,35
Daimler AG48,69548,712,84
PFE43,1843,190,71
18.06.2019 20:46:35
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2019 20:46:15
Owens Illinois (OI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,18 1,39 0,24 469 505
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Owens Illinois - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV18.6. 17:35:13132,00134,00134,001,13798EURBRU132,50
NP I PoOAH Conch Cement Depository Receipt18.6. 20:25:29--30,592,656 324USDPNK29,80
NP I PoOOltchim SA23.4. 9:03:370,060,060,060,001RONBUH,06
NP I PoOFuchs Petrolub Preferred Stock18.6. 17:35:0035,1635,2035,18-0,23251 900EURGER35,26
NP I PoOSSAB18.6. 18:00:0032,2932,3232,303,464 893 521SEKSTO31,22
NP I PoOWacker Chemie18.6. 17:35:2167,5067,6868,001,16369 931EURGER67,22
NP I PoOGrange Resources- ------AUDASX,27
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOKoppers Hldgs18.6. 20:46:0928,5628,6128,594,7852 388USDNYQ27,28
NP I PoOBASF AG Depository Receipt18.6. 20:45:38--17,152,39311 335USDPNK16,75
NP I PoOBarkerville Gold- ------CADCVE,34
NP I PoOOrica- ------AUDASX20,51
NP I PoOHome Sol Hth30.5. 23:19:58--0,000,003 000USDPNK,00
NP I PoOLonmin7.6. 18:54:070,760,760,76-2,2012 042 672GBPLSE,76
NP I PoOAntofagasta18.6. 18:52:159,019,019,014,742 992 000GBPLSE8,60
NP I PoOImerys18.6. 17:35:0045,0046,1246,002,72302 163EURPAR44,78
NP I PoOPfleiderer Graj18.6. 18:03:3518,4018,9018,90-4,553 117PLNWSE19,80
NP I PoOAscot Resources- ------CADCVE,73
NP I PoOHecla Mining18.6. 20:46:181,701,711,711,797 110 628USDNYQ1,68
NP I PoOPortage Resource18.6. 17:07:51--0,00-30,77730 755USDPNK,00
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOceanaGold- ------CADTOR3,83
NP I PoOSunCoke Energy18.6. 20:46:348,018,028,011,52564 959USDNYQ7,89
NP I PoOSCO-PAK12.6. 18:04:420,101,880,100,001 375PLNWSE,10
NP I PoOEnergold- ------CADCVE,14
NP I PoOCenterra Gold- ------CADTOR8,81
NP I PoOJames Hardie Depository Receipt18.6. 20:09:2412,8912,9212,91-0,4615 770USDNYQ12,97
NP I PoOChina Green18.6. 20:38:350,510,520,512,37250 726USDNYQ,50
NP I PoOLouisiana-Pacifc18.6. 20:46:2925,5125,5225,51-0,041 258 586USDNYQ25,52
NP I PoOArafura Rsc- ------AUDASX,13
NP I PoOWEYERHAEUSER18.6. 20:46:3225,9125,9225,910,933 850 126USDNYQ25,67
NP I PoONorthern Dynasty- ------CADTOR,69
NP I PoOBotswana Diamond18.6. 17:01:500,010,010,0114,292 556 222GBPLSE,01
NP I PoOCF Industries18.6. 20:46:3747,4647,4747,462,001 950 524USDNYQ46,53
NP I PoOOMNOVA Solutions18.6. 20:45:285,665,685,682,1671 547USDNYQ5,56
NP I PoOHochschild Minin18.6. 18:31:181,801,811,810,80793 710GBPLSE1,79
NP I PoOCommercial Metal18.6. 20:46:2815,6615,6715,662,691 144 527USDNYQ15,25
NP I PoOFirst Majestic- ------CADTOR9,01
NP I PoOVictrex PLC18.6. 19:28:1621,2821,3221,100,39357 632GBPLSE21,02
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOTredegar Corp18.6. 20:46:2716,3316,3516,342,2553 733USDNYQ15,98
NP I PoOEndeavour- ------CADTOR2,50
NP I PoOBall Corp18.6. 20:46:2966,7466,7566,742,171 282 221USDNYQ65,32
NP I PoOBoliden Rg I1917.6. 18:00:024,254,254,250,011 475 283SEKSTO4,25
NP I PoOFerrum18.6. 18:03:373,733,963,960,002PLNWSE3,96
NP I PoOMinerals18.6. 20:44:3858,2958,4558,391,9842 911USDNYQ57,25
NP I PoOChina Molybdenum- ------HKDHKG2,43
NP I PoOPrzetworstwo18.6. 18:03:341,932,001,97-5,065 046PLNWSE2,08
NP I PoOKPPD11.6. 18:03:4924,8025,8024,800,00235PLNWSE24,80
NP I PoOPanoramic Resc- ------AUDASX,31
NP I PoOThyssenKrupp18.6. 17:35:1812,4112,4212,385,107 729 277EURGER11,78
NP I PoOAmerican Mangane- ------CADCVE,15
NP I PoOSchnitzer Steel18.6. 20:46:2823,7423,7823,743,22518 296USDNSQ23,00
NP I PoOWallbridge Mning- ------CADTOR,34
NP I PoOHeidelbgCement18.6. 17:35:1570,4270,4670,362,42877 099EURGER68,70
NP I PoOGreif18.6. 20:45:5333,6033,6433,620,54123 922USDNYQ33,44
NP I PoOImpexmetal18.6. 18:03:334,214,224,210,2470 196PLNWSE4,20
NP I PoOHOTBLOK18.6. 18:03:150,040,040,0525,005 100PLNWSE,04
NP I PoOPolyOne Corp18.6. 20:45:5329,3129,3229,313,53356 534USDNYQ28,31
NP I PoOSemapa Sociedade18.6. 17:35:0911,8012,3012,000,3351 472EURLIS11,96
NP I PoOTeck Cominco- ------CADTOR29,35
NP I PoOPackaging Corp18.6. 20:47:0194,8094,8494,821,52431 613USDNYQ93,40
NP I PoOMawson Resources- ------CADTOR,19
NP I PoOAfrican Consol18.6. 17:30:440,000,000,001,0796 400 453GBPLSE,00
NP I PoOSunrise Diamonds18.6. 14:06:390,000,000,00-1,974 359 864GBPLSE,00
NP I PoOAvocet Mining30.4. 9:27:420,130,130,12-13,031 400GBPLSE,13
NP I PoOHuntsman Corp18.6. 20:46:2219,2019,2119,213,28929 030USDNYQ18,60
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit17.6. 14:03:567,167,507,36-1,65360EURGER7,28
NP I PoOSalzgitter18.6. 17:35:0124,1224,1524,004,17173 632EURGER23,04
NP I PoOLANXESS18.6. 17:35:1146,5646,6146,422,22326 555EURGER45,41
NP I PoOEldorado Gold Rg- ------CADTOR5,77
NP I PoOWR Grace18.6. 20:46:4473,3873,4073,390,07143 436USDNYQ73,34
NP I PoOPan African Res18.6. 17:35:140,100,100,10-0,98106 845GBPLSE,10
NP I PoOQuaker Chemical18.6. 20:31:50201,98202,50202,342,4089 188USDNYQ197,59
NP I PoOGreat Panther- ------CADTOR,97
NP I PoOPetropavlovsk PLC18.6. 17:52:010,090,090,097,763 339 721GBPLSE,09
NP I PoOAnglo American18.6. 19:45:0221,6521,6621,702,904 735 623GBPLSE21,09
NP I PoOCoral Gold Resc- ------CADCVE,35
NP I PoOPortucel Papel18.6. 17:35:053,183,273,241,121 275 860EURLIS3,21
NP I PoOCanfor- ------CADTOR10,63
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOJiangxi Copper Depository Receipt11.6. 23:19:58--51,117,96157USDPNK51,11
NP I PoOPLASMA SYSTEM3.6. 18:04:070,540,560,560,004 156PLNWSE,56
NP I PoORio Tinto Ltd- ------AUDASX103,86
NP I PoOTitanium Corp- ------CADCVE,68
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex18.6. 17:35:093,823,963,841,5913 456EURPAR3,78
NP I PoOIAMGOLD- ------CADTOR3,94
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOKazakhmys18.6. 18:53:065,126,045,803,531 261 278GBPLSE5,60
NP I PoOFST Quantum Min- ------CADTOR11,12
NP I PoOKronos Worldwide18.6. 20:46:2714,9414,9614,953,46168 564USDNYQ14,45
NP I PoOSZAR18.6. 18:03:150,030,030,03-16,676 000PLNWSE,03
NP I PoOCabot Corp18.6. 20:46:3446,7046,7446,711,99192 831USDNYQ45,80
NP I PoOGalaxy Resources- ------AUDASX1,41
NP I PoOLenzing18.6. 17:45:0096,5096,6596,100,3128 075EURVIE95,80
NP I PoODottikon Es18.6. 15:05:05502,00518,00514,001,5830CHFSWX506,00
NP I PoONovozymes18.6. 16:59:46307,00307,20307,001,66780 686DKKCPH302,00
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOM Marietta Matrl18.6. 20:45:43223,49223,68223,69-0,33231 173USDNYQ224,43
NP I PoOARCTIC PAPER18.6. 18:03:382,482,502,500,0018 780PLNWSE2,50
NP I PoOMyers Industries18.6. 20:47:0118,4318,4518,441,2664 433USDNYQ18,21
NP I PoOKazakhmys Unsp ADR18.6. 16:22:34--3,722,85202USDPNK3,62
NP I PoOClearwater18.6. 20:29:4719,1019,1319,151,9439 860USDNYQ18,78
NP I PoOIndust Klabin Depository Receipt11.6. 23:19:58--8,132,913 500USDPNK8,13
NP I PoORoyal Gold Inc18.6. 20:44:5296,1996,2696,321,07186 526USDNSQ95,30
NP I PoOSniezka18.6. 18:03:3888,5090,5090,500,0023PLNWSE90,50
NP I PoOLundin Min- ------CADTOR6,76
NP I PoOWestern Copper- ------CADTOR,80
NP I PoONewMarket18.6. 20:43:42405,30406,39405,850,5922 495USDNYQ403,45
NP I PoOAlchemia30.5. 18:03:584,764,844,76-0,83100PLNWSE4,76
NP I PoOItN Nanovation13.6. 12:52:410,380,430,46-15,936 000EURGER,45
NP I PoOBoryszew18.6. 18:03:343,974,003,97-0,13319 123PLNWSE3,98
NP I PoOEms-Chemie Hldg18.6. 17:30:25630,00635,00634,001,0422 316CHFSWX627,50
NP I PoOArcelormittal Depository Receipt28.5. 23:19:58--0,15-10,481 035USDPNK,15
NP I PoOEurofilms18.6. 18:03:373,003,013,01-4,147 501PLNWSE3,14
NP I PoOOdlewnie18.6. 18:03:363,683,743,68-1,088 105PLNWSE3,72
NP I PoOStalprodukt18.6. 18:03:38238,00239,00238,00-0,421 431PLNWSE239,00
NP I PoOCarclo PLC18.6. 17:12:580,220,220,202,1956 124GBPLSE,20
NP I PoOZ Ch Police18.6. 18:03:3712,6013,0012,50-0,798PLNWSE12,60
NP I PoOVetropack18.6. 17:30:252 060,002 080,002 080,000,48730CHFSWX2 070,00
NP I PoOAllegheny Tech18.6. 20:46:2624,6824,6924,694,84736 050USDNYQ23,55
NP I PoOHolcim Ltd18.6. 17:30:2548,8049,2048,891,963 423 166CHFVTX47,95
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOAkron Depository Receipt18.6. 9:03:246,956,906,900,0052USDLIB6,90
NP I PoOHolland Colours18.6. 9:00:0185,0087,0087,000,0061EURAEX87,00
NP I PoOAir Liquide18.6. 17:35:12120,20121,15121,102,321 211 431EURPAR118,35
NP I PoOBemis Co Inc10.6. 22:15:17--57,25-1,439 399 975USDNYQ57,25
NP I PoOCiech18.6. 18:03:3543,4043,6043,602,5928 209PLNWSE42,50
NP I PoONoront- ------CADCVE,24
NP I PoOExacompta Claire18.6. 16:30:20120,00121,00120,000,848EURPAR119,00
NP I PoOKonsorcjum Stali18.6. 18:03:3724,0024,2024,200,001PLNWSE24,20
NP I PoOWadex18.6. 18:03:376,226,306,30-0,9442PLNWSE6,36
NP I PoORecticel SA18.6. 17:35:157,868,198,101,7666 353EURBRU7,96
NP I PoOAMAG18.6. 17:45:0030,4030,9031,001,31868EURVIE30,60
NP I PoOSilgan Holdings18.6. 20:47:0129,6329,6429,631,40189 664USDNSQ29,22
NP I PoORopczyce18.6. 18:03:3729,2029,5029,40-0,681 100PLNWSE29,60
NP I PoOEramet18.6. 17:35:0255,8056,0455,865,04147 766EURPAR53,18
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOSolvay SA18.6. 17:35:0588,0089,0088,122,35314 617EURBRU86,10
NP I PoOAlexco Resource- ------CADTOR1,40
NP I PoOAmcor Depository Receipt12.6. 23:19:58--44,700,6812 788USDPNK44,70
NP I PoOSSAB -B-18.6. 18:00:0028,7828,8228,783,084 347 064SEKSTO27,92
NP I PoOIntl Paper18.6. 20:46:3242,6242,6342,620,363 030 685USDNYQ42,47
NP I PoOChemolak18.6. 10:31:297,5511,007,55-20,53-EURBRA9,50
NP I PoOAir Prods & Chem18.6. 20:46:24219,53219,56219,531,23521 906USDNYQ216,87
NP I PoOChaarat Gold Hld18.6. 17:10:440,300,300,303,7230 628GBPLSE,30
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT30.4. 18:04:02--5,235,44146 505PLNWSE5,23
NP I PoOPolymetal18.6. 18:54:328,069,659,000,601 508 042GBPLSE8,95
NP I PoOVicat18.6. 17:35:0444,7045,2044,800,3429 084EURPAR44,65
NP I PoOAPERAM18.6. 17:35:1224,1024,1724,123,92320 768EURAEX23,21
NP I PoOJinshan Gold- ------CADTOR1,43
NP I PoOSmurfit Kappa18.6. 18:53:5420,0136,9024,202,15297 299GBPLSE23,69
NP I PoOBarrick Gold- ------CADTOR19,02
NP I PoOYamana Gold- ------CADTOR2,83
NP I PoOAmerigo Rscs- ------CADTOR,65
NP I PoOAPERAM Depository Receipt18.6. 15:53:23--27,223,187USDPNK26,38
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoOIZOSTAL18.6. 18:03:343,153,173,15-1,25100PLNWSE3,19
NP I PoOGoldcorp- ------CADTOR14,20
NP I PoOMetsa Board -A-18.6. 18:00:006,486,626,621,853 300EURHEL6,50
NP I PoOTata Steel Depository Receipt18.6. 17:35:256,606,886,761,8112 802USDLIB6,64
NP I PoOBASF18.6. 17:35:2961,7461,7661,592,683 763 827EURGER59,98
NP I PoOTessenderlo18.6. 17:35:0029,1029,6029,401,0317 406EURBRU29,10
NP I PoOSirius Expl18.6. 18:44:410,130,140,14-4,3236 537 363GBPLSE,15
NP I PoOFresnillo18.6. 18:43:358,158,508,320,641 309 644GBPLSE8,26
NP I PoOEastmain Rsc- ------CADTOR,11
NP I PoOWheaton Precious Rg- ------CADTOR31,41
NP I PoOImpala Platinum Depository Receipt18.6. 20:42:17--4,671,4132 819USDPNK4,60
NP I PoOJohnson Matthey18.6. 18:52:5230,7832,1031,121,10680 099GBPLSE30,78
NP I PoOMMK Depository Receipt18.6. 17:35:069,459,789,481,5033 049USDLIB9,34
NP I PoOCommerce Rscs- ------CADCVE,07
NP I PoOBHP Billiton Ltd- ------AUDASX40,16
NP I PoOvoestalpine6.5. 10:41:51--708,800,000CZKPSE-KOBOS708,80
NP I PoOB2Gold- ------CADTOR3,76
NP I PoOCritical Element- ------CADCVE,50
NP I PoOZ A Pulawy18.6. 18:03:34102,00104,50104,500,972 123PLNWSE103,50
NP I PoONewcrest Mining Depository Receipt18.6. 20:11:20--20,700,2940 208USDPNK20,64
NP I PoORio Tinto PLC18.6. 18:55:0248,7748,7848,781,984 937 435GBPLSE47,73
NP I PoONorddt Affinerie18.6. 17:35:0639,6239,7339,523,21336 961EURGER38,29
NP I PoOSvenska Cellulosa A18.6. 18:00:0088,0088,4088,400,915 114SEKSTO87,60
NP I PoOOT Mining Corp7.6. 23:19:58--0,081,2710 000USDPNK,08
NP I PoOVerde Potash- ------CADTOR,65
NP I PoOBezant Resources18.6. 17:21:160,000,000,009,09900 018GBPLSE,00
NP I PoOPPG Industries18.6. 20:46:22114,92114,94114,930,00588 787USDNYQ114,93
NP I PoOHardex18.6. 18:03:360,670,680,66-2,94184PLNWSE,68
NP I PoOGlencore18.6. 19:45:022,782,782,761,2642 303 129GBPLSE2,70
NP I PoOKoninklijke DSM18.6. 17:39:59107,60109,15109,002,06530 897EURAEX106,80
NP I PoOGiga Metals Rg- ------CADCVE,20
NP I PoOCompass Min Intl18.6. 20:46:5457,3257,4357,331,87136 042USDNYQ56,28
NP I PoOMag Silver Corp- ------CADTOR14,96
NP I PoOSemafo- ------CADTOR4,92
NP I PoOStora Enso18.6. 18:00:009,609,619,613,244 051 966EURHEL9,31
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR18.6. 18:42:3422,0423,0022,761,05853 470USDLIB22,55
NP I PoOAMG18.6. 17:37:5924,1824,3024,261,63591 824EURAEX23,87
NP I PoOSerengeti Rscs- ------CADCVE,23
NP I PoOFMC18.6. 20:46:4280,6880,7480,721,41745 996USDNYQ79,59
NP I PoOVictoria Gold- ------CADCVE,40
NP I PoOUsiminas Depository Receipt18.6. 19:37:55--2,241,361 238USDPNK2,21
NP I PoOIzolacja Jarocin18.6. 18:03:381,371,601,600,001PLNWSE1,60
NP I PoOStratex Intl18.6. 16:38:190,000,000,00-1,40881 556GBPLSE,00
NP I PoOUcore- ------CADCVE,26
NP I PoOSynthomer18.6. 18:43:243,453,773,660,32495 264GBPLSE3,65
NP I PoOSteel Dynamics18.6. 20:46:2828,6028,6128,609,043 599 824USDNSQ26,23
NP I PoOSanwil13.6. 18:03:440,630,670,670,007 134PLNWSE,67
NP I PoONew Gold- ------CADTOR,98
NP I PoOPGO18.6. 18:03:341,391,451,450,00265PLNWSE1,45
NP I PoOHudBay Minerals- ------CADTOR6,92
NP I PoOeCobalt Solutions- ------CADTOR,26
NP I PoOOrocobre- ------AUDASX3,06
NP I PoOVulcan Materials18.6. 20:46:49133,94134,05134,000,36220 821USDNYQ133,52
NP I PoORubicon Minerals Rg- ------CADTOR,87
NP I PoOTernium Depository Receipt18.6. 20:46:0922,5822,6122,581,76351 523USDNYQ22,19
NP I PoOLIBET18.6. 18:03:340,810,850,884,7630 769PLNWSE,84
NP I PoOFerro18.6. 20:45:1315,1415,1515,141,27147 330USDNYQ14,95
NP I PoORPC Group PLC18.6. 19:28:137,927,927,91-0,04840 371GBPLSE7,92
NP I PoONucor18.6. 20:46:5952,9953,0152,994,411 593 842USDNYQ50,75
NP I PoOUS Steel18.6. 20:46:3414,6414,6514,654,9111 786 653USDNYQ13,96
NP I PoOAmer Vanguard18.6. 20:46:2014,3314,3514,331,5657 367USDNYQ14,11
NP I PoOBaumgartner2.5. 12:22:54338,00520,00338,000,001CHFSWX338,00
NP I PoOH&R Br18.6. 17:36:016,716,776,70-0,1511 909EURGER6,71
NP I PoOBeowulf Mining18.6. 17:26:180,070,070,073,70646 490GBPLSE,07
NP I PoONeenah Paper18.6. 20:41:0361,5861,6961,590,6222 639USDNYQ61,21
NP I PoOAriana Res18.6. 17:35:050,020,020,02-3,14279 500GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,19
NP I PoOLynas Corp- ------AUDASX2,66
NP I PoOIntl Flav & Frag18.6. 20:46:23148,02148,05148,020,31511 487USDNYQ147,56
NP I PoOPlyus Sp GDR -Reg-S18.6. 18:42:4544,0048,2044,07-1,23109 225USDLIB43,90
NP I PoOStora Enso18.6. 18:00:0012,5012,6512,602,025 482EURHEL12,35
NP I PoOUS Silica18.6. 20:46:0710,8010,8210,814,751 115 260USDNYQ10,32
NP I PoOAmericas Silver Rg- ------CADTOR2,53
NP I PoOKety18.6. 18:03:35336,50339,50339,501,341 601PLNWSE335,00
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOOutokumpu18.6. 18:00:002,942,952,957,623 560 897EURHEL2,74
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR1,62
NP I PoOHambledon Mining18.6. 13:46:580,000,000,005,13125GBPLSE,00
NP I PoOLydian- ------CADTOR,15
NP I PoOAnglo Asian Min18.6. 17:09:381,151,161,162,6020 000GBPLSE1,12
NP I PoOFuchs Petrolub18.6. 17:35:1331,7532,0531,900,3117 318EURGER31,80
NP I PoOJubilee Platinum18.6. 17:03:180,030,030,032,82905 605GBPLSE,03
NP I PoOArtrom Slatina14.6. 12:31:363,403,903,900,0050RONBUH3,90
NP I PoOZabkowice ERG18.6. 18:03:3629,0030,4032,009,591PLNWSE29,20
NP I PoOSouthern Copper18.6. 20:45:3138,6238,6538,673,78408 310USDNYQ37,26
NP I PoOCOGNOR18.6. 18:03:381,711,721,711,1891 921PLNWSE2,99
NP I PoOW Holdings18.6. 16:53:110,000,000,003,4933 693 541GBPLSE,00
NP I PoOSchweitzer Maud18.6. 20:46:2332,6132,6432,62-0,7092 006USDNYQ32,85
NP I PoOOlin Corp18.6. 20:46:2122,0122,0222,011,431 410 683USDNYQ21,70
NP I PoOStora Enso Depository Receipt18.6. 20:41:21--10,673,09118 438USDPNK10,35
NP I PoOCnd Jtns Vrb Vtg Rg18.6. 20:42:21--0,33-3,0275 724USDPNK,34
NP I PoOCarpenter Tech18.6. 20:44:0745,4945,6045,584,09236 281USDNYQ43,79
NP I PoOAlbemarle18.6. 20:46:0171,2671,2971,280,06792 381USDNYQ71,24
NP I PoOSeabridge Gold- ------CADTOR17,46
NP I PoOFuturefuel18.6. 20:45:5910,8910,9210,922,1553 396USDNYQ10,69
NP I PoOKoninklijke DSM Depository Receipt18.6. 20:36:32--30,452,0835 889USDPNK29,83
NP I PoOTeck Cominco- ------CADTOR29,30
NP I PoOSensient Tech18.6. 20:45:0274,2174,3474,281,0253 803USDNYQ73,53
NP I PoOFreeport-McMoRan18.6. 20:46:3411,2711,2811,274,9316 835 688USDNYQ10,74
NP I PoOTaseko Mines- ------CADTOR,70
NP I PoORath11.6. 17:45:0626,0027,6027,60-3,70189EURVIE27,00
NP I PoOEvraz18.6. 18:52:566,007,507,00-1,354 673 744GBPLSE7,09
NP I PoOKinross Gold- ------CADTOR4,70
NP I PoOCentamin Egypt18.6. 19:28:171,061,061,060,443 430 664GBPLSE1,05
NP I PoOLundin Gold- ------CADTOR5,99
NP I PoOHeidelbgCement Depository Receipt18.6. 20:40:39--15,782,0411 738USDPNK15,46
NP I PoOIndustrial Nanot18.6. 20:29:19--0,00-10,0034 444USDPNK,00
NP I PoODundee Prec- ------CADTOR4,41
NP I PoOKaiser Aluminum18.6. 20:46:2997,1897,4597,321,5359 696USDNSQ95,85
NP I PoOFortuna Silver- ------CADTOR3,37
NP I PoONLMK Depository Receipt18.6. 18:43:1124,0027,6826,91-4,77173 175USDLIB28,12
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOArkema18.6. 17:35:1976,7678,5078,282,81347 151EURPAR76,14
NP I PoOSymrise AG18.6. 17:35:0389,8089,8489,841,29234 379EURGER88,70
NP I PoOCoeur d Alene18.6. 20:46:343,563,573,561,144 726 337USDNYQ3,52
NP I PoOOwens Illinois18.6. 20:46:1517,1717,1817,181,39469 505USDNYQ16,94
NP I PoOFlotek Inds18.6. 20:44:113,683,693,69-1,73138 412USDNYQ3,75
NP I PoOSilvercorp Metal- ------CADTOR3,07
NP I PoOAnglesey Mining18.6. 16:35:410,020,030,021,141 042 562GBPLSE,03
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOKatanga Mining- ------CADTOR,35
NP I PoOCompa SA18.6. 16:58:390,750,760,760,0067 797RONBUH,76
NP I PoOCanfor Pulp- ------CADTOR11,35
NP I PoOLandec Corp18.6. 20:45:439,449,469,45-0,63128 093USDNSQ9,51
NP I PoOGulf Res18.6. 19:26:030,991,000,99-1,743 871USDNSQ1,01
NP I PoOIntrepid Potash18.6. 20:46:213,313,323,322,79294 040USDNYQ3,23
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res18.6. 17:52:191,821,831,833,98579GBPLSE1,79
NP I PoOGivaudan18.6. 17:30:252 801,002 832,002 831,001,3234 529CHFVTX2 794,00
NP I PoOTiger Resource18.6. 11:14:420,000,000,00117,67138 220GBPLSE,00
NP I PoOSteppe Cement18.6. 18:20:450,310,320,310,202 387 731GBPLSE,32
NP I PoOSealed Air18.6. 20:46:4044,2144,2344,220,36418 947USDNYQ44,06
NP I PoOALRO Slatina SA18.6. 16:39:162,122,142,140,4732 635RONBUH2,13
NP I PoOEurasia Mining18.6. 17:14:470,010,010,0110,374 009 066GBPLSE,00
NP I PoOValhi18.6. 20:46:442,362,372,377,2483 771USDNYQ2,21
NP I PoOJSW S.A.18.6. 18:03:3545,4645,5445,542,29221 694PLNWSE44,52
NP I PoOLonza Grp Unsp ADR18.6. 20:35:59--33,411,7116 214USDPNK32,85
NP I PoOMesabi Trust18.6. 20:35:3529,3929,4629,380,5331 427USDNYQ29,23
NP I PoOMEGARON6.5. 18:03:5011,0016,8012,100,005PLNWSE12,10
NP I PoOAltri SGPS SA18.6. 17:35:236,136,186,171,90583 366EURLIS6,05
NP I PoOSuwary18.6. 18:03:3310,6011,1012,000,005PLNWSE12,00
NP I PoOClariant AG18.6. 17:30:2518,6519,2419,091,731 660 083CHFVTX18,76
NP I PoOTimberline Resource- ------CADCVE,09
NP I PoOSonoco Products18.6. 20:45:3765,1465,2065,200,48109 200USDNYQ64,89
NP I PoOAurum Mining18.6. 16:15:410,020,020,02-1,72192 727GBPLSE,02
NP I PoOEagle Matls18.6. 20:46:2589,5289,6089,591,71150 183USDNYQ88,08
NP I PoOPetra Diamonds18.6. 18:43:570,110,240,22-0,73870 652GBPLSE,21
NP I PoOOrvana Minerals- ------CADTOR,27
NP I PoOAfrican Barrick18.6. 18:25:081,731,731,720,641 182 087GBPLSE1,71
NP I PoOAnglo Amern Sp ADR18.6. 20:41:43--13,662,6738 992USDPNK13,31
NP I PoOWestern Sierra18.6. 16:49:33--0,02-11,2450 000USDPNK,02
NP I PoOGriffin Mining18.6. 17:35:020,970,970,974,3025 000GBPLSE,96
NP I PoORuukki Group Oyj18.6. 18:00:000,870,870,870,4616 655EURHEL,87
NP I PoOPolyus Gold Sp ADR14.6. 15:54:26--44,00-1,6849USDPNK44,75
NP I PoOEastman Chem18.6. 20:46:2274,1974,2374,233,00517 662USDNYQ72,07
NP I PoOAkzo Nobel Br Rg18.6. 17:35:0982,0082,5082,071,411 076 208EURAEX80,93
NP I PoOSelena FM18.6. 18:03:3513,3014,0013,30-3,623 768PLNWSE13,80
NP I PoOStepan18.6. 20:46:0791,1191,3491,320,8840 444USDNYQ90,52
NP I PoOCentury Aluminum18.6. 20:46:486,536,546,544,811 277 017USDNSQ6,24
NP I PoOK+S AG, Depository Receipt, Xetra18.6. 17:09:25--9,063,74835USDPNK8,73
NP I PoOUPM-Kymmene Oyj18.6. 18:00:0023,4123,4423,432,092 159 630EURHEL22,95
NP I PoOWestlake Chem18.6. 20:46:2264,6064,6564,642,17515 127USDNYQ63,27
NP I PoONewcrest Mining- ------AUDASX29,92
NP I PoOBHP Grp Rg18.6. 19:45:0219,6519,6519,652,497 036 086GBPLSE19,17
NP I PoONewmont Mining18.6. 20:46:3335,9735,9835,97-0,695 869 463USDNYQ36,22
NP I PoOLonza Group18.6. 17:30:25332,00335,00335,001,95233 925CHFVTX328,60
NP I PoOAmur Minerals18.6. 17:22:420,020,020,02-2,6039 353GBPLSE,02
NP I PoOSeverstal' Depository Receipt18.6. 18:43:5716,6016,8916,61-0,27355 931USDLIB16,58
NP I PoOCroda Intl Rg18.6. 18:52:3053,3053,4053,351,91259 016GBPLSE52,35
NP I PoOHalo Labs Rg18.6. 20:11:40--0,463,35381 533USDPNK,45
NP I PoOSika Rg18.6. 17:30:25162,00162,90163,302,58519 460CHFVTX159,20
NP I PoOAnglo Amr Sp ADR18.6. 20:30:21--9,192,2236 614USDPNK8,99
NP I PoOSctts Miracle Gr18.6. 20:44:0697,8097,8697,861,02242 665USDNYQ96,87
NP I PoOZaklady Azotowe18.6. 18:03:3841,4641,5041,500,0078 736PLNWSE41,50
NP I PoOCapstone Mining- ------CADTOR,60
NP I PoOFerrexpo18.6. 18:53:412,662,662,66-0,411 506 761GBPLSE2,61
NP I PoOYara Intl ASA- ------NOKOSL406,00
NP I PoOStans Energy- ------CADCVE,06
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold18.6. 18:08:340,260,260,26-4,401 660 255GBPLSE,27
NP I PoOFortescue Sp ADR18.6. 20:42:07--12,185,0889 471USDPNK11,59
NP I PoORPM Intl18.6. 20:46:2860,9260,9460,921,28353 873USDNYQ60,15
NP I PoOPlatinum Group Rg- ------CADTOR1,62
NP I PoOTitan Cement Pref18.6. 16:25:0216,9517,2017,101,18850EURATH16,90
NP I PoOCvr Partners Units18.6. 20:26:363,523,543,54-0,2831 533USDNYQ3,55
NP I PoOUmicore18.6. 17:37:4026,8027,7227,052,351 293 254EURBRU26,43
NP I PoOAptarGroup Inc18.6. 20:46:33120,00120,08120,01-0,13123 962USDNYQ120,17
NP I PoOCondor Resources18.6. 17:29:100,210,210,21-0,95127 483GBPLSE,21
NP I PoOMosaic18.6. 20:46:3524,1424,1524,153,746 590 482USDNYQ23,28
NP I PoOMinaurum Gold- ------CADCVE,38
NP I PoOCentral Asia18.6. 17:35:122,262,272,273,6770 931GBPLSE2,19
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining18.6. 20:45:541,591,601,59-0,632 483 728USDNYQ1,60
NP I PoOSCA18.6. 18:00:0075,1875,2475,160,353 299 375SEKSTO74,90
NP I PoOK S18.6. 17:35:0516,2116,2316,202,921 387 044EURGER15,74
NP I PoOBSC18.6. 18:03:3531,1031,5031,20-0,95350PLNWSE31,50
NP I PoOPan Amer Silver18.6. 20:46:5311,7811,7911,790,061 888 823USDNSQ11,78
NP I PoOTitan Cement18.6. 16:25:0216,9617,0816,96-0,24186 487EURATH17,00
NP I PoOReno De Medici- ------EURMIL,59
NP I PoOSabina Gold- ------CADTOR1,14
NP I PoOChina Steel Depository Receipt4.6. 9:22:2714,2016,5015,490,001 517USDLIB16,50
NP I PoOSchmolz + Bicken18.6. 17:30:250,440,470,476,35548 655CHFSWX,44
NP I PoOMennica18.6. 18:03:3621,0021,4021,400,0077PLNWSE21,40
NP I PoOAK Steel Holding18.6. 20:46:112,222,232,236,468 972 809USDNYQ2,09
NP I PoOPH Glatfelter18.6. 20:46:2316,2716,2816,282,5269 394USDNYQ15,88
NP I PoOHighland Gold Mn18.6. 18:52:361,821,851,83-0,31658 094GBPLSE1,82
NP I PoOCopper Mou- ------CADTOR,75
NP I PoOShanta Gold18.6. 15:50:350,070,070,07-0,07679 371GBPLSE,07
NP I PoOMayr-Melnhof18.6. 17:45:00111,20111,60112,000,186 637EURVIE111,80
NP I PoOWest Fraser Timb- ------CADTOR62,06
NP I PoOEcolab18.6. 20:46:09188,65188,73188,71-0,911 131 343USDNYQ190,44
NP I PoOPretium Resource- ------CADTOR12,59
NP I PoOPannErgy18.6. 17:20:00700,00710,00710,000,2813 436HUFBUD708,00
NP I PoOBoliden Rg18.6. 18:00:00231,85231,90231,703,182 625 493SEKSTO224,55
NP I PoOByotrol18.6. 15:15:050,020,020,02-3,10375 102GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR63,14
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj18.6. 18:00:0035,3435,3935,373,66250 564EURHEL34,12
NP I PoOTrevali Resource- ------CADTOR,26
NP I PoORobinson13.6. 14:39:090,830,840,860,001 000GBPLSE,83
NP I PoOPearl Gold13.6. 8:02:310,340,380,380,0015EURFRA,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat18.6. 20:52:002 920,651,072 889,6717.06.2019
Zdroj: BCPP