Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503504,50,80
KB788,5789,5-0,06
PKN75,6475,7-0,26
Msft0,89
Nokia3,953,96-0,28
IBM-2,34
Daimler AG43,67543,6851,42
PFE-1,14
17.02.2020 18:03:28
Indexy online
AD Index online
select
AD Index online
 

  • 27.12.2019 0:40:11
Owens Illinois (OI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,90 1,02 0,12 894 549
After-hours27.12.2019 0:40:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
11,90 - - 1,02 0,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Owens Illinois - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV17.2. 17:28:08139,00143,00140,500,72706EURBRU139,50
NP I PoOAH Conch Cement Depository Receipt14.2. 23:20:00A--36,25-0,964 927USDPNK36,25
NP I PoOFuchs Petrolub Preferred Stock17.2. 17:35:2542,0842,1242,100,1488 872EURGER42,10
NP I PoOSSAB17.2. 18:00:0235,1635,2035,21-0,112 704 540SEKSTO35,21
NP I PoOWacker Chemie17.2. 17:35:1571,6471,7471,740,6283 735EURGER71,74
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMarathon Gold- ------CADTOR1,48
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOKoppers Hldgs15.2. 0:40:08A--34,54-0,0977 349USDNYQ34,54
NP I PoOBASF AG Depository Receipt14.2. 23:20:00A--16,90-0,181 504 688USDPNK16,90
NP I PoOOrica- ------AUDASX22,43
NP I PoOHome Sol Hth7.2. 23:19:58A--0,00-99,00275 000USDPNK,00
NP I PoOAntofagasta17.2. 19:45:008,778,778,760,88557 930GBPLSE8,77
NP I PoOImerys17.2. 17:35:1741,4642,4041,86-1,46229 056EURPAR42,48
NP I PoOHecla Mining15.2. 0:40:08A--2,92-1,356 166 665USDNYQ2,92
NP I PoOPortage Resource14.2. 23:20:00A--0,0027,141 200USDPNK,00
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOceanaGold- ------CADTOR2,50
NP I PoOSunCoke Energy15.2. 0:40:07A--6,02-2,59384 668USDNYQ6,02
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOJames Hardie Depository Receipt15.2. 0:40:08A--20,53-0,157 246USDNYQ20,53
NP I PoOLouisiana-Pacifc15.2. 0:40:08A--34,181,332 062 296USDNYQ34,18
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER15.2. 0:40:08A--30,661,362 652 590USDNYQ30,66
NP I PoONorthern Dynasty- ------CADTOR,75
NP I PoOBotswana Diamond17.2. 17:28:290,010,010,01-9,002 847 561GBPLSE,01
NP I PoOCF Industries15.2. 0:40:08A--38,30-2,645 653 815USDNYQ38,30
NP I PoOOMNOVA Solutions15.2. 0:40:08A--10,13-0,10183 747USDNYQ10,13
NP I PoOHochschild Minin17.2. 18:47:451,601,841,62-0,19476 600GBPLSE1,62
NP I PoOCommercial Metal15.2. 0:40:08A--20,80-1,56574 875USDNYQ20,80
NP I PoOFirst Majestic- ------CADTOR12,72
NP I PoOVictrex PLC17.2. 18:46:1922,9025,0023,18-0,2582 953GBPLSE23,26
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOTredegar Corp15.2. 0:40:08A--20,57-1,1148 122USDNYQ20,57
NP I PoOEndeavour- ------CADTOR2,60
NP I PoOM-Real17.2. 18:00:005,685,695,692,90969 867EURHEL5,53
NP I PoOBall Corp15.2. 0:40:08A--77,220,061 889 600USDNYQ77,22
NP I PoOFerrum17.2. 18:03:303,904,104,10-1,911 424PLNWSE4,18
NP I PoOMinerals15.2. 0:40:08A--55,44-1,7276 598USDNYQ55,44
NP I PoOChina Molybdenum- ------HKDHKG4,00
NP I PoOPrzetworstwo17.2. 18:03:272,122,192,120,479 566PLNWSE2,12
NP I PoOKPPD7.2. 18:04:3023,8024,6024,00-0,83150PLNWSE23,80
NP I PoOPanoramic Resc- ------AUDASX,23
NP I PoOThyssenKrupp17.2. 17:35:0310,8510,8610,85-3,044 390 721EURGER10,85
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOSchnitzer Steel15.2. 2:00:00A--17,49-0,74155 587USDNSQ17,49
NP I PoOWallbridge Mning- ------CADTOR,88
NP I PoOHeidelbgCement17.2. 17:35:2163,4863,5263,44-0,19460 503EURGER63,44
NP I PoOGreif15.2. 0:40:08A--41,43-1,6875 952USDNYQ41,43
NP I PoOHOTBLOK17.2. 18:03:084,425,005,0014,163 210PLNWSE5,00
NP I PoOPolyOne Corp15.2. 0:40:08A--31,49-1,04810 179USDNYQ31,49
NP I PoOSemapa Sociedade17.2. 17:35:1412,3212,6812,401,1428 545EURLIS12,40
NP I PoOTeck Cominco- ------CADTOR17,83
NP I PoOPackaging Corp15.2. 0:40:08A--98,94-1,04432 048USDNYQ98,94
NP I PoOMawson Resources- ------CADTOR,29
NP I PoOAfrican Consol17.2. 17:25:110,000,000,00-2,15164 443 332GBPLSE,00
NP I PoOSunrise Diamonds17.2. 13:19:040,000,000,000,251 999 181GBPLSE,00
NP I PoOHuntsman Corp15.2. 0:40:08A--21,06-2,232 585 985USDNYQ21,06
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit17.2. 16:48:347,407,627,400,002 098EURGER7,52
NP I PoOSalzgitter17.2. 17:35:2217,1417,1717,09-0,44238 434EURGER17,09
NP I PoOLANXESS17.2. 17:35:2956,2256,2656,30-1,68269 053EURGER56,30
NP I PoOEldorado Gold Rg- ------CADTOR8,83
NP I PoOWR Grace15.2. 0:40:07A--62,98-0,30495 922USDNYQ62,98
NP I PoOPan African Res17.2. 17:35:110,120,120,12-2,86369 792GBPLSE,12
NP I PoOQuaker Chemical15.2. 0:40:08A--184,001,04116 005USDNYQ184,00
NP I PoOGreat Panther- ------CADTOR,69
NP I PoOPetropavlovsk PLC17.2. 18:04:260,170,170,173,307 305 299GBPLSE,17
NP I PoOAnglo American17.2. 19:28:2421,0321,0421,060,581 338 519GBPLSE21,04
NP I PoOCoral Gold Resc- ------CADCVE,55
NP I PoOPortucel Papel17.2. 17:35:293,113,153,120,97781 957EURLIS3,12
NP I PoOCanfor- ------CADTOR13,84
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOJiangxi Copper Depository Receipt23.1. 23:20:00A--51,90-2,94200USDPNK51,90
NP I PoOPLASMA SYSTEM14.2. 18:03:42--0,63-1,56800PLNWSE,63
NP I PoORio Tinto Ltd- ------AUDASX97,65
NP I PoOTitanium Corp- ------CADCVE,66
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex17.2. 17:35:272,923,052,93-2,8259 740EURPAR3,02
NP I PoOIAMGOLD- ------CADTOR3,96
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOKazakhmys17.2. 18:47:194,505,295,103,02660 068GBPLSE5,11
NP I PoOFST Quantum Min- ------CADTOR12,18
NP I PoOKronos Worldwide15.2. 0:40:08A--11,331,61306 512USDNYQ11,33
NP I PoOSZAR17.2. 18:03:090,040,040,042,3825 000PLNWSE,04
NP I PoOCabot Corp15.2. 0:40:07A--43,450,72397 922USDNYQ43,45
NP I PoOGalaxy Resources- ------AUDASX1,08
NP I PoOLenzing17.2. 17:45:0069,1569,3069,35-1,0026 064EURVIE69,35
NP I PoODottikon Es17.2. 17:16:55634,00658,00648,000,93199CHFSWX648,00
NP I PoONovozymes17.2. 16:59:45380,20380,50380,500,61278 608DKKCPH380,50
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOM Marietta Matrl15.2. 0:40:08A--263,480,30545 043USDNYQ263,48
NP I PoOARCTIC PAPER17.2. 18:03:314,604,654,650,4328 017PLNWSE4,65
NP I PoOMyers Industries15.2. 0:40:08A--16,40-1,2086 830USDNYQ16,40
NP I PoOKazakhmys Unsp ADR14.2. 23:20:00A--3,14-1,8125 859USDPNK3,14
NP I PoOClearwater15.2. 0:40:08A--27,180,3391 592USDNYQ27,18
NP I PoOIndust Klabin Depository Receipt11.2. 14:10:07A--9,42-2,8981USDPNK9,70
NP I PoORoyal Gold Inc15.2. 2:00:00A--102,92-1,25708 841USDNSQ102,92
NP I PoOSniezka17.2. 18:03:3179,5082,5079,50-3,05151PLNWSE79,50
NP I PoOLundin Min- ------CADTOR7,33
NP I PoOWestern Copper- ------CADTOR,81
NP I PoONewMarket15.2. 0:40:08A--421,940,7848 509USDNYQ421,94
NP I PoOItN Nanovation13.2. 10:16:120,320,390,39-9,80292EURGER,36
NP I PoOBoryszew17.2. 18:03:274,394,404,400,6924 617PLNWSE4,40
NP I PoOEms-Chemie Hldg17.2. 17:30:37639,00655,00643,00-0,2314 459CHFSWX643,00
NP I PoOArcelormittal Depository Receipt6.2. 23:19:58A--0,10-17,39100USDPNK,10
NP I PoOOdlewnie17.2. 18:03:305,005,105,102,823 905PLNWSE4,96
NP I PoOStalprodukt17.2. 18:03:31213,50216,00216,004,1013 507PLNWSE207,50
NP I PoOCarclo PLC17.2. 16:36:310,100,100,105,892GBPLSE,10
NP I PoOZ Ch Police17.2. 18:03:3010,2010,5010,500,00535PLNWSE10,50
NP I PoOVetropack17.2. 17:30:372 875,002 935,002 905,00-1,86244CHFSWX2 960,00
NP I PoOAllegheny Tech15.2. 0:40:08A--20,01-0,101 168 920USDNYQ20,01
NP I PoOHolcim Ltd17.2. 17:30:3749,9049,9049,820,241 047 375CHFVTX49,82
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOAkron Depository Receipt14.2. 10:22:537,507,657,650,001USDLIB7,65
NP I PoOHolland Colours17.2. 13:46:26107,00111,00107,00-0,93388EURAEX107,00
NP I PoOAir Liquide17.2. 17:35:08139,70139,95139,800,72660 562EURPAR138,80
NP I PoORocca17.2. 18:03:090,700,610,6520,372 100PLNWSE,54
NP I PoOCiech17.2. 18:03:2838,5038,5538,50-1,1638 288PLNWSE38,50
NP I PoONoront- ------CADCVE,16
NP I PoOExacompta Claire17.2. 16:30:11113,00115,00114,000,005EURPAR114,00
NP I PoOKonsorcjum Stali2.1. 18:03:1925,2025,4025,300,00397PLNWSE25,30
NP I PoOWadex17.2. 18:03:306,506,546,50-0,3110PLNWSE6,50
NP I PoORecticel SA17.2. 17:35:127,737,887,76-0,5117 524EURBRU7,76
NP I PoOAMAG17.2. 17:45:0028,3028,6028,300,00478EURVIE28,30
NP I PoOSilgan Holdings15.2. 2:00:00A--32,290,69477 581USDNSQ32,29
NP I PoORopczyce17.2. 18:03:3024,0024,4024,404,72752PLNWSE23,30
NP I PoOEramet17.2. 17:35:2739,4740,2939,640,2068 391EURPAR39,64
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOSolvay SA17.2. 17:35:2697,3098,4097,660,14115 136EURBRU97,52
NP I PoOAlexco Resource- ------CADTOR2,33
NP I PoOSSAB -B-17.2. 18:00:0232,9833,0133,050,613 325 387SEKSTO32,85
NP I PoOIntl Paper15.2. 0:40:08A--43,19-0,601 775 172USDNYQ43,19
NP I PoOChemolak17.2. 15:08:526,006,006,000,006EURBRA6,00
NP I PoOAir Prods & Chem15.2. 0:40:07A--256,010,44650 821USDNYQ256,01
NP I PoOChaarat Gold Hld17.2. 17:23:110,350,360,35-6,87112 391GBPLSE,36
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT17.2. 18:03:287,127,137,1414,42195 920PLNWSE7,14
NP I PoOPolymetal17.2. 19:45:0012,6612,6712,65-0,32387 988GBPLSE12,66
NP I PoOVicat17.2. 17:35:0240,4540,9040,500,3712 738EURPAR40,35
NP I PoOAPERAM17.2. 17:35:0231,7032,3031,83-1,00226 255EURAEX32,15
NP I PoOJinshan Gold- ------CADTOR1,00
NP I PoOSmurfit Kappa17.2. 18:03:1528,6828,7228,70-0,96170 804GBPLSE28,70
NP I PoOBarrick Gold- ------CADTOR26,12
NP I PoOYamana Gold- ------CADTOR5,43
NP I PoOAmerigo Rscs- ------CADTOR,46
NP I PoOAPERAM Depository Receipt14.2. 15:30:00A--34,62-0,571USDPNK34,86
NP I PoONovaGold Resourc- ------CADTOR11,92
NP I PoOIZOSTAL17.2. 18:03:272,642,672,59-0,385 598PLNWSE2,59
NP I PoOMetsa Board -A-17.2. 18:00:006,206,226,221,631 128EURHEL6,22
NP I PoOTata Steel Depository Receipt14.2. 17:35:065,867,006,04-0,98568USDLIB6,04
NP I PoOBASF17.2. 17:35:1461,9862,0061,87-1,022 971 307EURGER61,87
NP I PoOTessenderlo17.2. 17:35:0631,8031,9031,850,0032 060EURBRU31,85
NP I PoOSirius Expl17.2. 19:45:000,050,050,05-4,9856 384 256GBPLSE,05
NP I PoOFresnillo17.2. 18:05:096,656,666,65-0,83421 641GBPLSE6,65
NP I PoOEastmain Rsc- ------CADTOR,10
NP I PoOWheaton Precious Rg- ------CADTOR39,75
NP I PoOImpala Platinum Depository Receipt14.2. 23:20:00A--10,963,33152 908USDPNK10,96
NP I PoOJohnson Matthey17.2. 18:45:2526,3227,0026,740,47241 279GBPLSE26,75
NP I PoOMMK Depository Receipt17.2. 17:35:038,7510,009,22-1,0716 168USDLIB9,22
NP I PoOBHP Billiton Ltd- ------AUDASX38,65
NP I PoOvoestalpine16.12. 15:40:44--624,600,000CZKPSE-KOBOS624,60
NP I PoOB2Gold- ------CADTOR5,49
NP I PoOCritical Element- ------CADCVE,35
NP I PoOZ A Pulawy17.2. 18:03:2786,2087,0086,20-2,051 769PLNWSE86,20
NP I PoONewcrest Mining Depository Receipt14.2. 23:20:00A--19,05-2,1179 279USDPNK19,05
NP I PoORio Tinto PLC17.2. 19:45:0142,1242,1342,150,441 168 202GBPLSE42,13
NP I PoONorddt Affinerie17.2. 17:35:2251,9451,9851,961,96206 684EURGER50,96
NP I PoOSvenska Cellulosa A17.2. 18:00:02105,00105,60105,200,195 499SEKSTO105,00
NP I PoOOT Mining Corp12.2. 23:20:00A--0,05-0,201 700USDPNK,05
NP I PoOVerde Potash- ------CADTOR,42
NP I PoOBezant Resources17.2. 16:52:590,000,000,000,00558 830GBPLSE,00
NP I PoOPPG Industries15.2. 0:40:08A--120,15-0,261 576 909USDNYQ120,15
NP I PoOHardex17.2. 18:03:300,550,560,560,008 241PLNWSE,56
NP I PoOGlencore17.2. 18:48:332,332,382,371,1514 779 298GBPLSE2,37
NP I PoOKoninklijke DSM17.2. 17:35:55114,70115,80115,10-0,48570 252EURAEX115,10
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOCompass Min Intl15.2. 0:40:08A--63,20-0,28247 424USDNYQ63,20
NP I PoOMag Silver Corp- ------CADTOR13,46
NP I PoOSemafo- ------CADTOR3,13
NP I PoOStora Enso17.2. 18:00:0012,3112,3212,310,571 056 374EURHEL12,24
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR17.2. 18:45:4433,0036,2534,151,14336 040USDLIB34,46
NP I PoOAMG17.2. 17:36:3723,3023,5023,480,47243 098EURAEX23,48
NP I PoOSerengeti Rscs- ------CADCVE,23
NP I PoOFMC15.2. 0:40:08A--105,470,04588 658USDNYQ105,47
NP I PoOUsiminas Depository Receipt14.2. 23:20:00A--2,270,44126 800USDPNK2,27
NP I PoOIzolacja Jarocin17.2. 18:03:311,601,791,790,009PLNWSE1,79
NP I PoOStratex Intl17.2. 17:23:440,000,000,00-6,456 938 034GBPLSE,00
NP I PoOUcore- ------CADCVE,20
NP I PoOSynthomer17.2. 18:46:553,303,403,371,34105 819GBPLSE3,38
NP I PoOSteel Dynamics15.2. 2:00:00A--28,44-2,301 921 869USDNSQ28,44
NP I PoOSanwil17.2. 18:03:310,530,540,54-1,825 371PLNWSE,55
NP I PoONew Gold- ------CADTOR1,00
NP I PoOPGO17.2. 18:03:281,181,191,190,8532PLNWSE1,19
NP I PoOHudBay Minerals- ------CADTOR4,13
NP I PoOOrocobre- ------AUDASX3,40
NP I PoOVulcan Materials15.2. 0:40:08A--146,971,30640 607USDNYQ146,97
NP I PoORubicon Minerals Rg- ------CADTOR,97
NP I PoOTernium Depository Receipt15.2. 0:40:08A--21,15-0,5296 530USDNYQ21,15
NP I PoOLIBET17.2. 18:03:280,530,540,530,0044 005PLNWSE,53
NP I PoOFerro15.2. 0:40:08A--14,65-0,54782 573USDNYQ14,65
NP I PoONucor15.2. 0:40:07A--47,15-1,671 995 630USDNYQ47,15
NP I PoOUS Steel15.2. 0:40:08A--8,79-2,0119 306 203USDNYQ8,79
NP I PoOAmer Vanguard15.2. 0:40:08A--18,294,7599 900USDNYQ18,29
NP I PoOH&R Br17.2. 17:36:135,795,835,792,8430 696EURGER5,79
NP I PoOBeowulf Mining17.2. 16:02:340,050,050,05-4,6324 444GBPLSE,05
NP I PoONeenah Paper15.2. 0:40:07A--69,23-1,0059 195USDNYQ69,23
NP I PoOAriana Res17.2. 16:36:330,030,030,03-0,411 794 049GBPLSE,03
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,28
NP I PoOLynas Corp- ------AUDASX2,22
NP I PoOIntl Flav & Frag15.2. 0:40:08A--135,87-0,641 028 381USDNYQ135,87
NP I PoOPlyus Sp GDR -Reg-S17.2. 18:47:4862,0063,0062,47-0,6845 734USDLIB62,40
NP I PoOStora Enso17.2. 18:00:0013,2513,3513,35-1,483 187EURHEL13,55
NP I PoOUS Silica15.2. 0:40:08A--5,952,411 442 393USDNYQ5,95
NP I PoOKety17.2. 18:03:29398,00399,50399,50-0,13539PLNWSE399,50
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOOutokumpu17.2. 18:00:004,254,254,25-0,511 848 602EURHEL4,28
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR,81
NP I PoOHambledon Mining17.2. 17:06:010,010,010,01-2,053 399 783GBPLSE,01
NP I PoOLydian- ------CADTOR,06
NP I PoOAnglo Asian Min17.2. 17:20:021,371,381,36-2,163 000GBPLSE1,38
NP I PoOFuchs Petrolub17.2. 17:35:0937,8037,9537,850,4020 917EURGER37,85
NP I PoOJubilee Platinum17.2. 17:18:210,040,040,04-2,5617 000GBPLSE,04
NP I PoOArtrom Slatina12.2. 10:33:195,906,005,850,00122RONBUH5,85
NP I PoOZabkowice ERG17.2. 18:03:3026,6027,2026,80-6,29502PLNWSE26,80
NP I PoOSouthern Copper15.2. 0:40:08A--39,26-0,51493 799USDNYQ39,26
NP I PoOCOGNOR17.2. 18:03:311,261,271,250,8168 709PLNWSE1,24
NP I PoOW Holdings17.2. 17:11:560,000,000,00-7,444 968 594GBPLSE,00
NP I PoOSchweitzer Maud15.2. 0:40:07A--35,14-1,71191 454USDNYQ35,14
NP I PoOOlin Corp15.2. 0:40:08A--17,851,714 133 324USDNYQ17,85
NP I PoOStora Enso Depository Receipt14.2. 23:20:00A--13,24-1,413 723USDPNK13,24
NP I PoOCnd Jtns Vrb Vtg Rg28.1. 23:20:00A--0,03-7,803 507USDPNK,03
NP I PoOCarpenter Tech15.2. 0:40:08A--43,34-0,73241 867USDNYQ43,34
NP I PoOAlbemarle15.2. 0:40:08A--89,641,942 105 605USDNYQ89,64
NP I PoOSeabridge Gold- ------CADTOR17,42
NP I PoOFuturefuel15.2. 0:40:08A--11,911,7198 761USDNYQ11,91
NP I PoOKoninklijke DSM Depository Receipt14.2. 23:20:00A--31,25-0,62508 294USDPNK31,25
NP I PoOTeck Cominco- ------CADTOR19,90
NP I PoOSensient Tech15.2. 0:40:07A--55,74-8,97785 856USDNYQ55,74
NP I PoOFreeport-McMoRan15.2. 0:40:08A--12,24-2,9330 484 273USDNYQ12,24
NP I PoOTaseko Mines- ------CADTOR,58
NP I PoORath13.2. 17:45:0627,0029,0027,000,0023EURVIE27,00
NP I PoOEvraz17.2. 18:48:283,804,163,920,131 082 279GBPLSE3,88
NP I PoOKinross Gold- ------CADTOR6,69
NP I PoOCentamin Egypt17.2. 18:45:391,201,501,360,271 623 966GBPLSE1,35
NP I PoOLundin Gold- ------CADTOR11,52
NP I PoOHeidelbgCement Depository Receipt14.2. 23:20:00A--13,73-0,4035 291USDPNK13,73
NP I PoOIndustrial Nanot14.2. 23:20:00A--0,007,142 744 000USDPNK,00
NP I PoODundee Prec- ------CADTOR5,89
NP I PoOKaiser Aluminum15.2. 2:00:00A--103,30-0,28105 736USDNSQ103,30
NP I PoOFortuna Silver- ------CADTOR4,64
NP I PoONLMK Depository Receipt17.2. 17:35:0721,5026,0022,120,5234 254USDLIB22,12
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema17.2. 17:35:0685,5087,0085,78-0,28136 790EURPAR85,78
NP I PoOSymrise AG17.2. 17:35:0798,6698,6898,82-0,0493 831EURGER98,82
NP I PoOCoeur d Alene15.2. 0:40:08A--5,98-2,133 952 824USDNYQ5,98
NP I PoOOwens Illinois27.12. 0:40:11A--11,901,02894 549USDNYQ11,90
NP I PoOFlotek Inds15.2. 0:40:08A--1,840,00123 623USDNYQ1,84
NP I PoOSilvercorp Metal- ------CADTOR5,25
NP I PoOAnglesey Mining17.2. 16:33:050,020,020,02-7,2514 992GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOKatanga Mining- ------CADTOR,11
NP I PoOCompa SA17.2. 16:50:180,830,840,84-0,47154 739RONBUH,85
NP I PoOCanfor Pulp- ------CADTOR8,38
NP I PoOLandec Corp15.2. 2:00:00A--11,450,6257 735USDNSQ11,45
NP I PoOGulf Res28.1. 2:00:00A--0,68-4,2322 152USDNSQ,68
NP I PoOIntrepid Potash15.2. 0:40:08A--2,14-2,28567 306USDNYQ2,14
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res17.2. 17:35:292,652,672,661,50600GBPLSE2,66
NP I PoOGivaudan17.2. 17:30:373 360,003 358,003 356,000,7820 359CHFVTX3 330,00
NP I PoOTiger Resource17.2. 9:27:390,000,000,000,00127 501GBPLSE,00
NP I PoOSteppe Cement17.2. 15:33:450,340,350,351,0730 000GBPLSE,35
NP I PoOSealed Air15.2. 0:40:08A--34,771,081 709 654USDNYQ34,77
NP I PoOALRO Slatina SA17.2. 16:07:512,202,232,20-3,0848 468RONBUH2,27
NP I PoOEurasia Mining10.2. 18:32:580,070,070,077,35201 785GBPLSE,07
NP I PoOValhi15.2. 0:40:07A--1,581,28110 782USDNYQ1,58
NP I PoOJSW S.A.17.2. 18:03:2818,2018,2418,302,35334 137PLNWSE18,30
NP I PoOLonza Grp Unsp ADR14.2. 23:20:00A--42,37-0,9435 160USDPNK42,37
NP I PoOMesabi Trust15.2. 0:40:08A--19,91-1,4474 789USDNYQ19,91
NP I PoOMEGARON31.1. 18:10:448,5010,1010,10-15,841PLNWSE8,50
NP I PoOAltri SGPS SA17.2. 17:35:095,585,715,683,84552 600EURLIS5,68
NP I PoOSuwary17.2. 18:03:2711,4011,5011,00-4,3510PLNWSE11,50
NP I PoOClariant AG17.2. 17:30:3723,7523,8923,820,551 708 504CHFVTX23,82
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOSonoco Products15.2. 0:40:08A--56,80-1,41535 782USDNYQ56,80
NP I PoOEagle Matls15.2. 0:40:08A--88,561,04357 290USDNYQ88,56
NP I PoOPetra Diamonds17.2. 18:45:070,070,080,07-10,474 643 829GBPLSE,08
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoOAnglo Amern Sp ADR14.2. 23:20:00A--13,61-1,91261 189USDPNK13,61
NP I PoOWestern Sierra12.2. 23:20:00A--0,02-12,95100USDPNK,02
NP I PoOGriffin Mining17.2. 15:50:330,610,620,610,2511 257GBPLSE,62
NP I PoORuukki Group Oyj17.2. 18:00:020,460,470,470,4317 285EURHEL,47
NP I PoOPolyus Gold Sp ADR14.2. 23:20:00A--61,00-3,17200USDPNK61,00
NP I PoOEastman Chem15.2. 0:40:07A--74,73-0,40799 805USDNYQ74,73
NP I PoOAkzo Nobel Br Rg17.2. 17:36:4885,9886,9986,22-1,08761 586EURAEX87,16
NP I PoOSelena FM17.2. 18:03:2914,6014,9015,00-1,321 260PLNWSE15,00
NP I PoOStepan15.2. 0:40:08A--103,710,2872 898USDNYQ103,71
NP I PoOCentury Aluminum15.2. 2:00:00A--5,67-5,341 499 720USDNSQ5,67
NP I PoOK+S AG, Depository Receipt, Xetra14.2. 23:20:00A--4,88-2,502 478USDPNK4,88
NP I PoOUPM-Kymmene Oyj17.2. 18:00:0030,0530,0730,070,03467 967EURHEL30,07
NP I PoOWestlake Chem15.2. 0:40:08A--64,84-2,96973 390USDNYQ64,84
NP I PoONewcrest Mining- ------AUDASX27,99
NP I PoOBHP Grp Rg17.2. 18:47:4116,6017,1816,931,061 943 032GBPLSE16,92
NP I PoONewmont Mining15.2. 0:50:40A--44,000,146 226 629USDNYQ44,07
NP I PoOLonza Group17.2. 17:30:37417,00418,80416,80-0,02147 774CHFVTX416,90
NP I PoOAmur Minerals17.2. 17:16:030,020,020,02-6,60229 246GBPLSE,02
NP I PoOSeverstal' Depository Receipt17.2. 18:46:3014,0014,6114,620,0475 453USDLIB14,52
NP I PoOCroda Intl Rg17.2. 18:35:5150,8550,9550,900,59141 600GBPLSE50,60
NP I PoOHalo Labs Rg14.2. 23:20:00A--0,150,03382 219USDPNK,15
NP I PoOSika Rg17.2. 17:30:37185,00185,00185,50-0,54303 960CHFVTX185,50
NP I PoOAnglo Amr Sp ADR14.2. 23:20:00A--14,292,662 966USDPNK14,29
NP I PoOSctts Miracle Gr15.2. 0:40:08A--121,521,27346 245USDNYQ121,52
NP I PoOZaklady Azotowe17.2. 18:03:3127,8427,9828,06-1,8989 323PLNWSE28,06
NP I PoOCapstone Mining- ------CADTOR,74
NP I PoOFerrexpo17.2. 18:24:391,501,501,481,27812 259GBPLSE1,50
NP I PoOYara Intl ASA- ------NOKOSL378,00
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSolomon Gold17.2. 18:10:400,190,190,19-0,561 010 123GBPLSE,19
NP I PoOFortescue Sp ADR14.2. 23:20:00A--14,69-1,1716 920USDPNK14,69
NP I PoOZREMB17.2. 18:03:310,680,720,725,883 669PLNWSE,72
NP I PoORPM Intl15.2. 0:40:08A--75,440,12286 119USDNYQ75,44
NP I PoOPlatinum Group Rg- ------CADTOR2,74
NP I PoOCvr Partners Units15.2. 0:40:08A--2,720,3743 408USDNYQ2,72
NP I PoOUmicore17.2. 17:35:2645,0045,6045,531,20457 128EURBRU44,99
NP I PoOAptarGroup Inc15.2. 0:40:08A--116,670,40216 777USDNYQ116,67
NP I PoOCondor Resources17.2. 16:02:450,210,210,20-1,2890 923GBPLSE,21
NP I PoOMosaic15.2. 0:40:08A--18,75-3,758 316 774USDNYQ18,75
NP I PoOMinaurum Gold- ------CADCVE,49
NP I PoOCentral Asia17.2. 18:05:222,142,152,151,9268 318GBPLSE2,14
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining15.2. 0:40:08A--1,14-1,721 914 402USDNYQ1,14
NP I PoOSCA17.2. 18:00:02103,45103,50103,40-0,101 442 585SEKSTO103,50
NP I PoOK S17.2. 17:35:148,878,888,920,27993 191EURGER8,92
NP I PoOBSC17.2. 18:03:2943,8044,0044,40-1,11113PLNWSE44,40
NP I PoOPan Amer Silver15.2. 2:00:00A--22,42-0,402 452 929USDNSQ22,42
NP I PoOReno De Medici- ------EURMIL,75
NP I PoOSabina Gold- ------CADTOR1,70
NP I PoOChina Steel Depository Receipt16.12. 9:04:0114,20-15,20-6,58200USDLIB15,20
NP I PoOSchmolz + Bicken17.2. 17:30:370,210,210,21-0,491 577 907CHFSWX,21
NP I PoOMennica17.2. 18:03:3021,0021,4021,400,00311PLNWSE21,00
NP I PoOAK Steel Holding15.2. 0:40:08A--2,94-3,2910 535 713USDNYQ2,94
NP I PoOPH Glatfelter15.2. 0:40:08A--16,87-2,4383 849USDNYQ16,87
NP I PoOHighland Gold Mn17.2. 18:47:302,032,042,04-0,48181 789GBPLSE2,04
NP I PoOCopper Mou- ------CADTOR,62
NP I PoOShanta Gold17.2. 17:28:560,120,120,120,7530 370GBPLSE,12
NP I PoOMayr-Melnhof17.2. 17:45:00129,00129,80129,200,312 111EURVIE129,20
NP I PoOWest Fraser Timb- ------CADTOR63,17
NP I PoOEcolab15.2. 0:40:08A--207,310,121 377 372USDNYQ207,31
NP I PoOPretium Resource- ------CADTOR9,83
NP I PoOPannErgy17.2. 17:20:00736,00744,00746,006,5750 664HUFBUD746,00
NP I PoOBoliden Rg17.2. 18:00:02235,50235,60236,001,111 492 212SEKSTO233,40
NP I PoOByotrol17.2. 18:06:530,030,030,03-9,0210 442 175GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR66,06
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj17.2. 18:00:0043,1743,2143,24-0,73207 086EURHEL43,56
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoORobinson17.2. 16:47:010,760,770,760,005 447GBPLSE,77
NP I PoOPearl Gold13.2. 16:07:400,320,400,36-4,7630 000EURFRA,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat14.2. 23:06:003 380,160,183 380,1614.02.2020
Zdroj: BCPP