Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,33
KB1,34
PKN146,82146,94-1,34
Msft495,89495,981,70
Nokia8,648,6646,87
IBM231,21231,282,18
Mercedes-Benz Group AG48,1948,20,54
PFE25,5725,582,18
04.08.2026 18:35:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 12:40:34
Solactive/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
58,33 2,69 1,58 816
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 12:40:34
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
59258,4762,1059258,331,582,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 58,69 03.08.2026
52-týdenní maximum 63,46 01.06.2026
52-týdenní minimum 50,32 30.03.2026
Dnešní objem (ks) 14 12:40
Dnešní objem 816,00 12:40
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8035,404,79sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,8086,601,41sentiment_arrow
iShare/Leverage 729,1012,2511,79sentiment_arrow
Leverage Shares 3x Tesla ETP52,4157,006,80sentiment_arrow
/LSHS 752,162,685,15sentiment_arrow
/LSHS 7125,7640,009,91sentiment_arrow
/LSHS 7540,0542,54-33,88sentiment_arrow
BSKT/LSHS1,953,1634,06sentiment_arrow
NDX/LSHS 7128,3829,26-15,10sentiment_arrow
MSTR/LSHS 748,0011,00-2,34sentiment_arrow
/LSHS 7125,3326,02-28,63sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,3235,72-2,30sentiment_arrow
Microso/Leverage 720,180,19-5,70sentiment_arrow
Treasury/LSHS 732,303,621,42sentiment_arrow
Treasury/LSHS 737,698,26-3,47sentiment_arrow
LSHS 769,8512,3044,70sentiment_arrow
BSKT/LSHS4,134,3118,80sentiment_arrow
LSHS 7550,3552,644,21sentiment_arrow
COIN/LSHS 713,243,250,62sentiment_arrow
NDX/LSHS 7124,6843,00-15,43sentiment_arrow
Leverage Shares -3x Short Facebook1,761,856,70sentiment_arrow
Solactive/LSHS 7358,4762,102,69sentiment_arrow
/LSHS 7026,2630,53-8,49sentiment_arrow
/LSHS 73448,40453,2082,32sentiment_arrow
QQQ/LSHS 711,602,7916,07sentiment_arrow
/LSHS 742,682,711,84sentiment_arrow
Leverage Shares 3x AMD ETP5,707,4826,34sentiment_arrow
3x/LSHS 721,001,37-4,16sentiment_arrow
Alibaba/LSHS 725,765,953,77sentiment_arrow
TESLA/LSHS 7114,5023,50-0,27sentiment_arrow
/LSHS 761,851,8922,76sentiment_arrow
Leverage Shares 3x Disney0,120,126,31sentiment_arrow
Leverage Shares 1x Amazon8,438,58-0,48sentiment_arrow
Long/LSHS 725,996,23-5,15sentiment_arrow
NDX/LSHS 7121,4121,77-15,22sentiment_arrow
Exxon/LSHS 7323,8524,32-2,25sentiment_arrow
-4x/LSHS 740,561,51-27,34sentiment_arrow
3x/LSHS 721,151,17-12,24sentiment_arrow
SPX/LSHS 7116,6516,82-8,29sentiment_arrow
LSHS 7545,1745,652,31sentiment_arrow
SPDR/Leverage 7228,2829,002,44sentiment_arrow
Leverage Shares 3x Alphabet ETP200,17240,000,56sentiment_arrow
1xS CRM/Lever 700,850,870,00sentiment_arrow
LSHS 6729,5830,247,27sentiment_arrow
Financials/LSHS 710,480,49-0,62sentiment_arrow
BSKT/LSHS3,504,1435,20sentiment_arrow
LSHS 760,220,3114,18sentiment_arrow
3xS AAPL/Lever 7087,3390,702,25sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,180,57sentiment_arrow
Leverage Shares 3x Tesla ETP3,404,500,17sentiment_arrow
2xL 9988/Lever 701,231,2610,20sentiment_arrow
MSTR/LSHS 746,226,473,10sentiment_arrow
NASDAQ/LSHS 742,823,152,29sentiment_arrow
Total World/LSHS 716,486,505,31sentiment_arrow
1xS AAPL/Lever 703,333,40-0,52sentiment_arrow
/LSHS 73494,51532,3782,06sentiment_arrow
/LSHS 7312,3513,0539,33sentiment_arrow
/LSHS 711,902,42-4,04sentiment_arrow
LSHS 7531,2531,700,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,1129,8530,53sentiment_arrow
COIN/LSHS 740,830,840,09sentiment_arrow
/LSHS 762,202,465,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,0041,709,53sentiment_arrow
UBER/LSHS 710,290,340,90sentiment_arrow
1xS TESLA/Levera 7026,2427,050,08sentiment_arrow
iShares/Leverage 7219,7021,802,47sentiment_arrow
/LSHS 7318,3522,709,13sentiment_arrow
BSKT/LSHS0,671,3622,01sentiment_arrow
Short Volatility Long Tech ETP46,8147,340,30sentiment_arrow
2xL AMD/Lever 70204,00210,0015,73sentiment_arrow
/LSHS 6762,4663,731,14sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,7834,000,92sentiment_arrow
BSKT/LSHS3,413,4634,13sentiment_arrow
/LSHS 713,383,42-2,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,3925,009,84sentiment_arrow
Leverage Shares 3x Amazon ETP10,0612,50-8,64sentiment_arrow
Leverage Shares -3x Short Facebook1,781,82-9,79sentiment_arrow
SPDR /Leverage 2234,2036,204,52sentiment_arrow
SPDR /Leverage 2230,0130,073,41sentiment_arrow
SUPER/LSHS 743,664,626,47sentiment_arrow
MERCEDES/LSHS 721,321,356,67sentiment_arrow
S&P500/LSHS 743,994,020,57sentiment_arrow
Long India/LSHS 7317,2019,901,73sentiment_arrow
BSKT/LSHS2,692,7420,57sentiment_arrow
/LSHS 713,934,130,84sentiment_arrow
PYPL/LSHS 713,153,901,99sentiment_arrow
VanEck/LSHS 711,551,57-6,18sentiment_arrow
Collate/Leverage 710,740,76-0,66sentiment_arrow
2x AMZN/Leverage 67100,10103,50-6,42sentiment_arrow
LSHS 754,204,642,15sentiment_arrow
Treasury/LSHS 7316,3418,08-2,39sentiment_arrow
SemiconductLSHS 710,380,38-20,28sentiment_arrow
/LSHS 741,351,41-2,35sentiment_arrow
1xS TESLA/Levera 7022,5123,79-3,48sentiment_arrow
3xS AAPL/Lever 70114,00121,971,10sentiment_arrow
BP/Leverage 714,114,3210,67sentiment_arrow
/LSHS 720,570,59-4,01sentiment_arrow
/LSHS 7029,0930,58-1,94sentiment_arrow
Semiconduco/LSHS 7112,8019,5031,00sentiment_arrow
SPX/LSHS 7122,0022,67-8,75sentiment_arrow
United/Leverage 720,860,898,15sentiment_arrow
/LSHS 7056,5062,004,28sentiment_arrow
LSHS 7411,0311,140,38sentiment_arrow
VanEck/LSHS 715,006,1011,88sentiment_arrow
BRK/LSHS 719,709,861,87sentiment_arrow
LSHS 762,032,156,61sentiment_arrow
-3x/LSHS 7441,4142,73-20,93sentiment_arrow
Leverage Shares 3x Facebook ETP3,003,32-4,70sentiment_arrow
RKL32,783,1522,16sentiment_arrow
BSKT/LSHS2,223,5936,20sentiment_arrow
/LSHS 7042,8743,463,75sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,0980,5812,34sentiment_arrow
COIN/LSHS 7335,7835,78-0,45sentiment_arrow
MSTR/LSHS 746,809,102,37sentiment_arrow
1xS TESLA/Levera 7019,5220,12-2,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP792,00824,0023,08sentiment_arrow
/LSHS 74122,33126,2113,73sentiment_arrow
SPDR/Leverage 720,490,50-3,23sentiment_arrow
/LSHS 7050,1450,255,08sentiment_arrow
iShares/LSHS 720,870,88-0,06sentiment_arrow
2x DIS/Leverage 6782,0086,000,00sentiment_arrow
SUPER/LSHS 743,383,4412,21sentiment_arrow
/LSHS 7615,0715,5516,39sentiment_arrow
LSHS 7538,6339,073,61sentiment_arrow
LSHS 7545,2745,591,47sentiment_arrow
/LSHS 7118,8419,36-25,39sentiment_arrow
/LSHS 7121,8222,23-15,60sentiment_arrow
Treasury/LSHS 7316,3217,90-3,27sentiment_arrow
Leverage Shares 5x Long S&P 5005,485,578,72sentiment_arrow
TESLA/LSHS 7114,4814,48-1,82sentiment_arrow
04.08.2026 18:30:00

Graf online
Zdroj: Six Financial Information, BCPP