Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8568570,23
KB7667670,39
PKN57,8657,88-4,94
Msft438,03438,461,71
Nokia3,80053,80450,33
IBM216,8217,340,91
Mercedes-Benz Group AG59,359,322,95
PFE29,9229,930,57
19.09.2024 13:44:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Omnicom Group (OMC, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
102,61 0,87 0,88 900 360
Premarket19.09.2024 13:16:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 89,36 109,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Omnicom Group - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.19.9. 13:31:1545,2045,4045,400,001 129PLNWSE45,40
NP I PoOAgora Depository Receipt19.9. 12:59:259,759,809,75-0,418 007PLNWSE9,79
NP I PoOAimia- ------CADTOR2,62
NP I PoOAjax19.9. 11:44:3810,1010,2010,10-0,98164EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com19.9. 10:01:404,344,454,440,45664EURPAR4,42
NP I PoOASTRO18.9. 18:00:180,140,140,140,00175PLNWSE,14
NP I PoOATM Grupa19.9. 12:03:314,254,274,250,951 881PLNWSE4,21
NP I PoOBorussia Dortmnd11.9. 10:31:28-80,0080,000,000CZKPSE-KOBOS80,00
NP I PoOBusiness Mda Chn12.9. 11:09:371,001,101,050,002EURFRA1,00
NP I PoOCAM Media19.9. 11:20:561,891,971,92-3,03981PLNWSE1,98
NP I PoOCinemark Hld19.9. 13:00:01P28,0229,2528,900,98155USDNYQ28,62
NP I PoOCofina SGPS18.9. 17:35:030,570,600,600,003 020EURLIS,60
NP I PoOCogeco Communicatns- ------CADTOR66,97
NP I PoOComcast19.9. 13:33:52P39,9040,1240,120,751 064USDNSQ39,82
NP I PoOCorus Entertemnt- ------CADTOR,21
NP I PoOCTS Eventim AG19.9. 13:30:2787,2587,4087,201,348 358EURGER86,05
NP I PoOCyfrowy Polsat19.9. 13:39:5013,8413,8613,860,58376 211PLNWSE13,78
NP I PoOEntravision Comm19.9. 2:04:00P1,952,081,990,00359 537USDNYQ1,99
NP I PoOEutelsat Com19.9. 13:21:393,893,903,89-0,3133 460EURPAR3,90
NP I PoOGaumont SA19.9. 10:02:3285,0087,0086,50-0,5710EURPAR87,00
NP I PoOGray Television19.9. 2:04:00P4,955,305,130,001 182 242USDNYQ5,13
NP I PoOGrupo Media19.9. 11:30:191,201,801,800,00572EURLIS1,80
NP I PoOHighCo19.9. 11:26:442,612,622,620,381 091EURPAR2,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,11
NP I PoOImpresa SGPS SA19.9. 13:11:250,120,130,130,3911 515EURLIS,13
NP I PoOInternet Media Services Ord Shs19.9. 13:30:583,593,643,620,002 055PLNWSE3,62
NP I PoOInterpublic Grp19.9. 2:04:00P30,6432,4031,080,004 271 398USDNYQ31,08
NP I PoOIntertainment19.9. 11:25:490,610,680,600,001 685EURGER,63
NP I PoOIpsos19.9. 13:28:3155,6055,6555,552,2114 665EURPAR54,35
NP I PoOITV19.9. 13:39:380,820,820,821,05984 836GBPLSE,81
NP I PoOJCDecaux19.9. 13:38:5018,7918,8018,801,62135 452EURPAR18,50
NP I PoOJohn Wiley & Son19.9. 2:04:00P46,6058,2546,580,00305 187USDNYQ46,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV19.9. 13:36:2017,4017,4517,45-1,973 850PLNWSE17,80
NP I PoOKlassik Radio16.9. 15:05:233,303,503,30-3,511 700EURGER3,42
NP I PoOLagardere19.9. 13:12:4422,3522,4522,45-0,22801EURPAR22,50
NP I PoOLive Nation19.9. 12:56:27P104,01105,00105,002,14106USDNYQ102,80
NP I PoOM6 Metropole TV19.9. 13:25:5012,5012,5212,520,9711 123EURPAR12,40
NP I PoOManchester19.9. 2:04:00P15,7517,1016,150,00268 767USDNYQ16,15
NP I PoOModern Times Rg-B19.9. 13:36:5776,9077,0577,002,1939 439SEKSTO75,35
NP I PoOMorningstar19.9. 2:00:00P139,03-316,320,00118 909USDNSQ316,32
NP I PoOMuza18.9. 18:00:5912,9013,1512,900,00494PLNWSE12,90
NP I PoONew York Times19.9. 2:04:00P42,0057,9055,060,00838 024USDNYQ55,06
NP I PoONOS19.9. 13:33:153,613,623,62-0,2856 262EURLIS3,63
NP I PoONRJ Group19.9. 12:53:137,667,707,700,001 415EURPAR7,70
NP I PoOOmnicom Group19.9. 2:04:00P89,36109,00102,610,00900 360USDNYQ102,61
NP I PoOPearson19.9. 13:39:3210,2810,2810,280,39130 209GBPLSE10,24
NP I PoOPlatige Image19.9. 9:33:1215,9016,3016,40-2,96516PLNWSE16,90
NP I PoOPointgroup19.9. 9:00:002,982,982,980,005PLNWSE2,98
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,14
NP I PoOProSieben SAT.1 N19.9. 13:35:285,645,645,644,16129 414EURGER5,41
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,38
NP I PoOPublicis Groupe19.9. 13:39:2199,8899,9099,902,7166 468EURPAR97,26
NP I PoOPublicis Groupe Depository Receipt18.9. 23:20:00P--27,160,5960 438USDPNK27,16
NP I PoOReed Elsevier19.9. 13:39:2836,1836,1936,180,75459 279GBPLSE35,91
NP I PoORightmove Rg19.9. 13:39:556,916,926,911,50342 183GBPLSE6,81
NP I PoORightmove Unsp ADR18.9. 23:20:00P--17,961,7636 342USDPNK17,96
NP I PoORuch Chorzow11.9. 17:59:580,15-0,36133,771 000PLNWSE,15
NP I PoOSanoma-WSOY19.9. 12:40:466,596,626,601,3814 867EURHEL6,51
NP I PoOSES Global19.9. 13:38:564,764,774,76-0,17119 404EURPAR4,77
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.9. 13:13:17P35,0137,0036,552,52106USDNYQ35,65
NP I PoOSchibsted- ------NOKOSL322,00
NP I PoOScholastic19.9. 2:00:00P28,3050,5731,610,00127 130USDNSQ31,61
NP I PoOSolocal Group19.9. 13:19:190,000,000,003,457 809 968EURPAR,00
NP I PoOSplendid Medien19.9. 10:28:591,151,181,180,0050EURGER1,17
NP I PoOStroeer19.9. 13:39:5556,3556,4056,352,649 092EURGER54,90
NP I PoOTeleperformance19.9. 13:39:44100,20100,30100,25-0,6993 422EURPAR100,95
NP I PoOTF119.9. 13:39:428,178,188,181,5523 809EURPAR8,05
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR229,07
NP I PoOTrinity Mirror19.9. 13:38:591,031,031,031,31172 904GBPLSE1,02
NP I PoOVivendi19.9. 13:36:1510,2710,2810,271,83466 734EURPAR10,09
NP I PoOWalt Disney Co19.9. 13:39:46P94,5594,6594,601,0921 342USDNYQ93,58
NP I PoOWolters Kluwer19.9. 13:39:28156,25156,35156,250,77110 373EURAEX155,05
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.9. 13:39:257,717,727,711,90400 816GBPLSE7,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP