Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN42,8242,911,28
Msft218,63218,65-0,48
Nokia3,54453,5814,14
IBM126,35126,390,36
Daimler AG48,7448,755-1,19
PFE38,1538,160,53
19.10.2020 17:40:39
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2020 16:25:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 0,00 0,00 42 362 672
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc19.10. 17:38:4553,3153,4353,45-1,1043 551USDNYQ54,04
NP I PoOAm States Water19.10. 17:40:3977,8077,9177,910,3720 974USDNYQ77,62
NP I PoOAmercan Water19.10. 17:40:00156,18156,25156,210,31159 091USDNYQ155,72
NP I PoOAmeren19.10. 17:40:0381,9082,0082,00-0,47143 349USDNYQ82,39
NP I PoOAQUA19.10. 9:29:2315,3015,4015,401,3210PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy19.10. 17:40:2994,2294,3094,25-0,2597 572USDNYQ94,49
NP I PoOAvista19.10. 17:40:3133,4833,4933,49-1,54127 432USDNYQ34,01
NP I PoOBedzin19.10. 12:00:528,108,608,00-2,441 101PLNWSE8,20
NP I PoOBKW19.10. 17:30:3797,4097,6097,30-0,6133 460CHFSWX97,90
NP I PoOBlack Hills Corp19.10. 17:40:2457,4357,5157,45-1,1984 303USDNYQ58,14
NP I PoOBrookfield Infr19.10. 17:40:1446,3946,4446,43-0,9270 705USDNYQ46,86
NP I PoOBurgenland Hldg19.10. 13:30:2478,50-78,00-2,5020EURVIE78,00
NP I PoOCal Water Svc19.10. 17:40:1846,1246,2046,15-0,2626 332USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR34,28
NP I PoOCdn Utilities- ------CADTOR34,13
NP I PoOCenterPnt Energy19.10. 17:40:3720,9020,9120,910,26724 900USDNYQ20,85
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica19.10. 17:35:100,400,400,401,548 904 967GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,60
NP I PoOCMS Energy19.10. 17:40:3665,1065,1465,12-0,25235 116USDNYQ65,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co19.10. 17:38:1910,9110,9610,95-0,9013 404USDNSQ11,05
NP I PoOConsol Edison19.10. 17:40:2881,4181,4681,46-0,29295 392USDNYQ81,70
NP I PoOČEZ19.10. 16:25:17--440,500,0095 948CZKPSE-KOBOS440,50
NP I PoODominion Resourc19.10. 17:40:3281,2481,2781,25-0,19705 009USDNYQ81,41
NP I PoODrax Grp19.10. 17:35:162,922,962,96-0,47382 739GBPLSE2,97
NP I PoODTE Energy19.10. 17:41:01118,77118,93118,86-0,3799 021USDNYQ119,30
NP I PoODuke Energy19.10. 17:40:3192,4992,5392,500,14656 410USDNYQ92,37
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt19.10. 17:40:34--11,34-0,6117 097USDPNK11,41
NP I PoOEDF19.10. 17:38:5310,3610,3610,360,391 488 729EURPAR10,32
NP I PoOEdison Intl19.10. 17:40:3957,6957,7457,74-0,71261 692USDNYQ58,11
NP I PoOELEC STRASBOURG19.10. 17:29:33117,00119,00117,00-0,85696EURPAR118,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.10. 23:20:00--2,371,1049 744USDPNK2,37
NP I PoOElia System Op19.10. 17:40:1287,4087,7087,70-0,3417 301EURBRU88,00
NP I PoOElkop Energy19.10. 17:00:000,580,610,58-4,6136 379PLNWSE,61
NP I PoOEmera- ------CADTOR56,34
NP I PoOEnagas- ------EURMCE19,13
NP I PoOEndesa- ------EURMCE24,10
NP I PoOENEA19.10. 17:00:005,395,425,392,18294 367PLNWSE5,27
NP I PoOEnel- ------EURMIL7,53
NP I PoOEnel SpA, Depository Receipt, Xetra19.10. 17:29:33--8,76-0,1155 862USDPNK8,77
NP I PoOEnergia De Port19.10. 17:35:244,504,504,50-1,161 711 899EURLIS4,55
NP I PoOEnergie B Wurtt19.10. 16:35:1353,0053,5053,000,95211EURGER53,50
NP I PoOEngie19.10. 17:35:5711,6611,8211,68-0,513 535 204EURPAR11,74
NP I PoOEngie Sp ADR19.10. 17:03:52--13,790,3662 797USDPNK13,74
NP I PoOEntergy19.10. 17:40:36105,99106,05106,01-0,62299 287USDNYQ106,67
NP I PoOEVN19.10. 17:35:0214,5414,6014,500,1428 859EURVIE14,48
NP I PoOFirstEnergy Corp19.10. 17:40:3131,9031,9231,910,691 231 716USDNYQ31,69
NP I PoOFortis- ------CADTOR54,59
NP I PoOFortum Oyj19.10. 17:29:4918,0818,0918,09-0,171 117 153EURHEL18,12
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,20
NP I PoOGas Natural- ------EURMCE17,33
NP I PoOGenie Energy19.10. 17:35:348,658,718,68-0,384 442USDNYQ8,71
NP I PoOHawaiian Elec19.10. 17:40:0033,7733,8233,80-0,92111 898USDNYQ34,11
NP I PoOHera- ------EURMIL2,90
NP I PoOHK & China Gas Depository Receipt19.10. 17:29:33--1,471,9718 268USDPNK1,45
NP I PoOHuaneng Power- ------HKDHKG3,03
NP I PoOChesapeake Utils19.10. 17:36:4687,9188,2688,08-0,2211 445USDNYQ88,27
NP I PoOChina Water- ------HKDHKG5,93
NP I PoOIberdrola SA- ------EURMCE11,06
NP I PoOIDACORP19.10. 17:40:2987,2187,4087,300,2171 452USDNYQ87,11
NP I PoOJersey19.10. 16:56:254,905,005,000,8120 977GBPLSE4,95
NP I PoOJust Energy Grp Rg- ------CADTOR7,53
NP I PoOKogeneracja19.10. 17:00:0031,0031,6030,70-3,151 351PLNWSE31,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group19.10. 17:40:0023,7123,7223,71-1,66254 655USDNYQ24,11
NP I PoOMGE Energy19.10. 17:37:3067,2167,5967,60-0,0718 420USDNSQ67,65
NP I PoOMiddlesex Water19.10. 17:40:2666,9767,5066,970,1310 416USDNSQ66,88
NP I PoOMVV Energie19.10. 16:38:2525,8026,2026,00-1,52226EURGER26,40
NP I PoONatl Grid Rg19.10. 17:35:249,379,399,37-0,722 911 883GBPLSE9,44
NP I PoONextEra Energy19.10. 17:40:40304,32304,48304,32-0,42466 799USDNYQ305,60
NP I PoONiSource19.10. 17:40:2423,7023,7123,700,85945 964USDNYQ23,50
NP I PoONorthern Electrc Preferred Stock19.10. 17:35:071,651,691,690,6012GBPLSE1,67
NP I PoONRG Energy19.10. 17:40:3433,7933,8033,800,33310 121USDNYQ33,69
NP I PoOOGE Energy Corp19.10. 17:40:3531,7031,7231,710,48248 335USDNYQ31,56
NP I PoOOneok Inc19.10. 17:40:3529,4129,4229,421,78885 367USDNYQ28,90
NP I PoOOrmat Tech19.10. 17:40:3273,1673,2273,220,62103 647USDNYQ72,77
NP I PoOOtter Tail19.10. 17:39:5838,8538,9238,870,1011 143USDNSQ38,83
NP I PoOPennon Group19.10. 17:35:2410,0610,0910,06-1,91445 228GBPLSE10,28
NP I PoOPEP19.10. 17:00:0046,5047,5046,500,651 417PLNWSE46,20
NP I PoOPG E19.10. 17:40:2810,6910,7010,691,524 540 746USDNYQ10,53
NP I PoOPinnacle West19.10. 17:40:2381,6581,7081,670,7493 702USDNYQ81,07
NP I PoOPlambck Neu Enrg19.10. 17:36:265,835,865,90-1,50104 390EURGER5,99
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ46,23
NP I PoOPolska Grupa Energetyczna19.10. 17:00:005,715,735,757,363 334 685PLNWSE5,35
NP I PoOPortland Gen Ele19.10. 17:39:3837,2437,2837,260,0380 550USDNYQ37,25
NP I PoOPPL19.10. 17:40:3128,1228,1328,12-1,641 409 958USDNYQ28,59
NP I PoOPublic Power19.10. 16:10:005,105,115,11-2,39251 953EURATH5,24
NP I PoOPublic Srvce Ent19.10. 17:40:2959,2659,3059,27-0,39366 424USDNYQ59,50
NP I PoORed Electrica- ------EURMCE16,11
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN19.10. 17:35:032,392,422,420,42240 452EURLIS2,41
NP I PoORFV Regionalis F16.10. 17:20:00295,50307,50295,000,174 650HUFBUD295,00
NP I PoORubis19.10. 17:34:5730,9231,0230,921,18177 780EURPAR30,56
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt19.10. 17:17:05--39,990,403 379USDPNK39,83
NP I PoOSechilienne-Sid19.10. 17:31:4945,7045,9045,65-1,0820 292EURPAR46,15
NP I PoOSempra Energy19.10. 17:40:38128,27128,31128,270,13307 834USDNYQ128,11
NP I PoOSevern Trent19.10. 17:35:3024,9224,9524,92-0,88186 381GBPLSE25,12
NP I PoOSJW19.10. 17:34:3461,1761,3261,18-0,766 122USDNYQ61,65
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern19.10. 17:40:3158,3458,3858,350,00904 330USDNYQ58,35
NP I PoOSouthwest Gas19.10. 17:40:2766,7166,8166,78-0,1075 297USDNYQ66,84
NP I PoOSSE19.10. 17:35:0313,2613,2713,26-0,33924 541GBPLSE13,44
NP I PoOStar Gas Partner Units19.10. 17:39:509,549,579,560,4717 051USDNYQ9,51
NP I PoOSubrbn Propane Units19.10. 17:34:3616,4216,4916,44-0,30107 042USDNYQ16,49
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ19.10. 14:49:592,092,102,104,372 883 967PLNWSE2,01
NP I PoOTerna- ------EURMIL6,07
NP I PoOTESGAS19.10. 13:35:304,124,204,142,9927 697PLNWSE4,02
NP I PoOThe AES Corp19.10. 17:40:3019,8619,8719,86-0,20889 221USDNYQ19,90
NP I PoOTokyo Elec Power- ------JPYTYO294,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI19.10. 17:40:4033,8933,9233,90-1,42135 144USDNYQ34,39
NP I PoOUnited Utilities19.10. 17:35:078,748,778,74-1,18571 377GBPLSE8,88
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ40,19
NP I PoOVeolia Environ19.10. 17:40:4617,6917,7017,69-0,111 030 154EURPAR17,71
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 9:34:299,409,559,500,00111PLNWSE9,50
NP I PoOYork Water19.10. 17:40:3245,4145,6345,510,626 687USDNSQ45,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.10. 17:00:009,669,749,74-0,2010 043PLNWSE9,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.10. 17:45:011 372,100,051 371,4316.10.2020
PX Indexvypsat19.10. 16:02:00871,470,59872,2019.10.2020
Warsaw SE WIG Indexvypsat19.10. 17:15:0148 128,15-0,1748 210,1216.10.2020
Zdroj: BCPP