Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB10001001-0,50
PKN83,2683,270,57
Msft476,03476,54-0,24
Nokia4,3964,398-1,32
IBM280,5281,29-0,06
Mercedes-Benz Group AG48,05548,07-1,16
PFE23,8723,88-0,38
23.06.2025 13:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
OSI Systems Inc (OSIS.O, NASDAQ Cons)
Závěr k 20.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
214,95 -1,56 -3,41 480 137
Premarket23.06.2025 10:05:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 94,48 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OSI Systems Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,00-5,350,0085USDLIB5,35
NP I PoOAdva AG23.6. 13:02:1120,7020,8020,800,00723EURGER20,80
NP I PoOAgilent Tech23.6. 13:37:26P113,46116,38115,00-0,4827USDNYQ115,56
NP I PoOAmino Tech23.6. 10:34:390,040,050,0416,33219 488GBPLSE,04
NP I PoOApator23.6. 13:12:1519,3419,4819,32-2,421 757PLNWSE19,80
NP I PoOAPLISENS23.6. 13:36:1318,1018,3018,10-3,72993PLNWSE18,80
NP I PoOApple Inc.23.6. 13:43:48P200,59200,71200,67-0,16338 271USDNSQ201,00
NP I PoOAscom Holding23.6. 13:32:313,663,673,670,006 959CHFSWX3,67
NP I PoOAT & S Austria T23.6. 12:17:54371,80379,80386,00-10,57150CZKPSE-KOBOS431,60
NP I PoOBarco Rg23.6. 13:42:2212,4612,4812,480,3245 440EURBRU12,44
NP I PoOBasler AG23.6. 13:36:0710,6610,7010,664,5111 968EURGER10,20
NP I PoOCalix Netwrks21.6. 2:04:00P39,9948,3047,500,001 006 588USDNYQ47,50
NP I PoOCANON- ------JPYTYO4 211,00
NP I PoOCD Projekt SA23.6. 13:41:48271,10271,30271,300,3087 177PLNWSE270,50
NP I PoOCisco Systems23.6. 13:43:31P66,3866,5466,400,1221 590USDNSQ66,32
NP I PoOCognex Corp23.6. 13:34:43P29,5029,8429,620,03401USDNSQ29,61
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.6. 13:00:26P14,0914,8014,00-1,62516USDNSQ14,23
NP I PoODigi Intl21.6. 2:00:00P32,4937,2332,920,00207 617USDNSQ32,92
NP I PoOEchoStar Holding23.6. 13:34:26P25,0026,0025,200,3213 986USDNSQ25,12
NP I PoOERICSSON23.6. 13:43:4678,6678,7078,68-2,435 113 205SEKSTO80,64
NP I PoOERICSSON23.6. 13:40:0278,4078,7078,40-1,8845 704SEKSTO79,90
NP I PoOEVS Broadcast EQ23.6. 13:41:0935,8035,8535,853,9124 463EURBRU34,50
NP I PoOF5 Networks21.6. 2:00:00P256,89287,10287,130,00842 795USDNSQ287,13
NP I PoOFiltronic23.6. 13:36:291,541,561,55-2,58337 000GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,30
NP I PoOFUJIFILM Holding Depository Receipt20.6. 23:20:00P--10,49-2,15214 163USDPNK10,49
NP I PoOFUJITSU- ------JPYTYO3 410,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt20.6. 23:20:00P--27,26-2,51246 459USDPNK27,26
NP I PoOHTC Depository Receipt19.6. 9:49:583,904,304,2010,53100EURFRA3,90
NP I PoOIBM23.6. 13:41:35P280,50281,29280,80-0,063 698USDNYQ280,97
NP I PoOInterDigital23.6. 13:13:25P213,19228,62227,410,001USDNSQ227,41
NP I PoOIntrol23.6. 13:31:537,007,147,14-0,28584PLNWSE7,16
NP I PoOItron23.6. 13:00:46P100,28187,79127,17-0,4998USDNSQ127,80
NP I PoOJenoptik Rg23.6. 13:41:1018,4018,4418,420,0533 158EURGER18,41
NP I PoOKapsch TrafficCo23.6. 12:38:566,706,886,72-3,172 510EURVIE6,94
NP I PoOKONICA MINOLTA- ------JPYTYO459,30
NP I PoOLenovo Group- ------HKDHKG9,05
NP I PoOLenovo Group Depository Receipt20.6. 23:20:00P--22,93-0,7424 676USDPNK22,93
NP I PoOLPKF23.6. 13:34:398,138,208,20-1,097 892EURGER8,29
NP I PoOMotorola23.6. 13:37:16P400,01437,47407,450,3015USDNYQ406,25
NP I PoOm-u-t AG23.6. 13:17:0713,7514,0013,90-2,111 185EURGER14,20
NP I PoONapco21.6. 2:00:00P22,0027,7227,350,00481 455USDNSQ27,35
NP I PoONCR Voyix Corp.23.6. 13:00:00P10,9611,6111,51-0,86641USDNYQ11,61
NP I PoONeopost23.6. 13:35:1215,5215,5615,562,3721 425EURPAR15,20
NP I PoONetApp23.6. 13:06:14P100,00108,10102,690,005USDNSQ102,69
NP I PoONetGear21.6. 2:00:00P20,0526,6926,560,00624 657USDNSQ26,56
NP I PoONokia Oyj23.6. 9:02:47111,10112,12116,224,5931CZKPSE-KOBOS111,12
NP I PoONTT System23.6. 13:25:489,8610,2010,202,001 937PLNWSE10,00
NP I PoOOPTeam23.6. 13:36:333,823,843,84-4,003 417PLNWSE4,00
NP I PoOOption Intl NV23.6. 13:11:500,010,010,010,0015 051EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.6. 2:04:00P48,0070,0863,380,00614 585USDNYQ63,38
NP I PoOParrot23.6. 13:29:1210,1510,2510,25-0,4922 843EURPAR10,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,50
NP I PoOQualcomm Inc23.6. 13:43:14P150,66151,25150,68-0,4214 401USDNSQ151,32
NP I PoORadware23.6. 13:00:00P26,0027,4027,39-0,3621USDNSQ27,49
NP I PoORenishaw23.6. 13:41:3227,3527,4527,42-0,8510 763GBPLSE27,65
NP I PoOS&T AG23.6. 13:35:5423,0023,0423,06-1,8754 357EURGER23,50
NP I PoOS4E20.6. 18:00:1238,8042,2042,400,00870PLNWSE42,40
NP I PoOSEIKO EPSON Depository Receipt20.6. 23:20:00P--6,22-2,09118 287USDPNK6,22
NP I PoOSonel23.6. 12:22:5815,9016,0015,90-2,751 336PLNWSE16,35
NP I PoOSpectris23.6. 13:42:2937,8637,8837,8715,39668 288GBPLSE32,82
NP I PoOSpirent Comm23.6. 13:40:271,921,921,92-0,31153 689GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.6. 13:19:45P10,1010,4210,370,0016USDNSQ10,37
NP I PoOSynaptics23.6. 13:18:51P61,5364,7263,26-0,0926USDNSQ63,32
NP I PoOTDK Depository Receipt20.6. 23:20:00P--10,710,9485 121USDPNK10,71
NP I PoOTKH Group23.6. 13:32:5936,2636,3436,36-0,0525 279EURAEX36,38
NP I PoOWestern Digital23.6. 13:06:44P58,8059,1359,15-0,241 032USDNSQ59,29
NP I PoOXaar PLC23.6. 9:09:251,221,261,24-2,57805GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 666,00
NP I PoOZebra Techs21.6. 2:00:00P231,33312,61294,040,00777 904USDNSQ294,04
NP I PoOZTE- ------HKDHKG22,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP