Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361340-0,22
KB10401042-0,67
PKN148,32148,362,43
Msft394,353950,41
Nokia7,867,870,56
IBM226,3226,88-0,38
Mercedes-Benz Group AG46,61546,63-0,05
PFE25,2725,30,12
29.07.2026 12:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 18:00:31
5xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,17 -22,73 0,00 47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.02.2026 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,220,23100 0000,170,00-22,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,22 28.07.2026
52-týdenní maximum 0,65 04.08.2025
52-týdenní minimum 0,13 04.02.2026
Dnešní objem (ks) 275 18:00
Dnešní objem 46,75 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open107,00108,80-77,70sentiment_arrow
3xL GPW/RCB open116,60119,20-43,22sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--84,21sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open50,2050,807,84sentiment_arrow
3xS MBG/RCB open1,671,68113,77sentiment_arrow
4xL ALR/RCB open305,00313,5019,53sentiment_arrow
8xL GOLD/RCB open3,423,5278,15sentiment_arrow
4xL BRN/RCB open8,428,550,00sentiment_arrow
4xLACP/RCB open13,4813,92-32,35sentiment_arrow
5xL SILV/RCB open0,04-640,00sentiment_arrow
4xL DNP/RCB open0,17-1 128,57sentiment_arrow
4xS P911/RCB open3,463,4880,40sentiment_arrow
2xLPKO/RCB open28,0528,35-36,59sentiment_arrow
5xS MBG/RCB open0,220,23-22,73sentiment_arrow
2xS ShortM/RCB open10,9611,08-2,13sentiment_arrow
3xL SILV/RCB open3,984,032,07sentiment_arrow
2xL GOLD/RCB open22,7022,9565,20sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,950,99570,53sentiment_arrow
4xL GOLD/RCB open30,3530,80104,93sentiment_arrow
3xL MRC/RCB open0,58-300,00sentiment_arrow
2xL SILV/RCB open15,8616,021,29sentiment_arrow
2xS P911/RCB open11,2811,30-47,59sentiment_arrow
5xL WIG20/RCB open13,92--70,97sentiment_arrow
5xL LongIN/RCB open6,136,265,00sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,551,5618,59sentiment_arrow
4xL BMW/RCB open0,530,54-5,66sentiment_arrow
3xL BMW/RCB open1,801,810,28sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,5610,6692,23sentiment_arrow
4xS MBG/RCB open0,590,60-0,83sentiment_arrow
2xS MBG/RCB open3,693,70-25,68sentiment_arrow
4xLKGH/RCB open0,37-429,41sentiment_arrow
4xL SILV/RCB open2,152,1911,65sentiment_arrow
5xL LongB/RCB open12,1812,428,66sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,958,034,14sentiment_arrow
2xS GOLD/RCB open2,352,39-22,55sentiment_arrow
2xL GAMES/RCB open12,5012,5827,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,76-7,50sentiment_arrow
3xL MWIG40/RCB open76,8077,70-26,35sentiment_arrow
9xL GOLD/RCB open1,841,9013,22sentiment_arrow
4xS BMW/RCB open0,710,72-62,50sentiment_arrow
5xL FBAS/RCB open2,18--84,40sentiment_arrow
4xLPKO/RCB open5,195,29-41,02sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,4027,958,74sentiment_arrow
2xL TEN/RCB open6,846,92-1,09sentiment_arrow
WIG/RCB Ct76,40-1,35sentiment_arrow
10xL GOLD/RCB open0,971,010,00sentiment_arrow
4xS ShortP/RCB open9,8810,08-0,40sentiment_arrow
3xL P911/RCB open0,340,351,47sentiment_arrow
2xL EAT/RCB open1,711,73953,80sentiment_arrow
8xL LongSI/RCB open8,999,267,86sentiment_arrow
3xL BRN/RCB open17,3417,547,06sentiment_arrow
5xL LongGP/RCB open7,657,941,76sentiment_arrow
2xLPEO/RCB open20,4020,70-39,60sentiment_arrow
5xL SIE/RCB open20,6520,705,81sentiment_arrow
2xSPEO/RCB open0,340,36114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,144,2211,26sentiment_arrow
7xL GOLD/RCB open12,5212,9020,45sentiment_arrow
5xL MBG/RCB open0,280,2925,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,991,010,99sentiment_arrow
5xL MWIG40/RCB open132,80135,40-52,61sentiment_arrow
4xLCDR/RCB open0,13-172,73sentiment_arrow
5xL LongAT/RCB open9,499,787,41sentiment_arrow
5xL LongPK/RCB open9,489,722,89sentiment_arrow
4xS GOLD/RCB open0,330,37324,24sentiment_arrow
4xL MBG/RCB open1,291,30-1,15sentiment_arrow
3xL PLW/RCB open1,271,313,31sentiment_arrow
5xS VOW3/RCB open0,350,36-13,41sentiment_arrow
2xL MWIG40/RCB open49,1049,50-21,25sentiment_arrow
3xSWIG20/RCB open0,390,415,13sentiment_arrow
2xS BRN/RCB open0,770,81184,15sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open6,026,192,01sentiment_arrow
9xL LongSI/RCB open8,698,950,00sentiment_arrow
3xL ALR/RCB open149,00--48,70sentiment_arrow
2xL MBG/RCB open6,246,250,24sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,577,60-1,07sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,444,460,45sentiment_arrow
3xL LongA/RCB open8,548,722,74sentiment_arrow
3xL PKP/RCB open0,22-254,55sentiment_arrow
2xL ING/RCB open49,2549,702,01sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,482,591,22sentiment_arrow
6xL WIG20/RCB open3,85--41,32sentiment_arrow
2xL BRN/RCB open22,0522,2525,94sentiment_arrow
3xS EUR/RCB open1,121,14-80,36sentiment_arrow
3xS BMW/RCB open2,002,02-45,81sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,35--50,67sentiment_arrow
4xS ShortA/RCB open9,019,191,79sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open127,80129,00-88,10sentiment_arrow
4xL CDR/RCB open6,466,5920,48sentiment_arrow
3xL CBK/RCB open147,80148,20-90,97sentiment_arrow
3xLCDR/RCB open1,371,3913,22sentiment_arrow
3xL MIL/RCB open153,80156,20-40,74sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open46,8047,40-37,60sentiment_arrow
4xL GAMES/RCB open3,823,8715,13sentiment_arrow
4xLPEO/RCB open2,272,33-2,73sentiment_arrow
2xL CPS/RCB open1,84--25,42sentiment_arrow
4xL ADS/RCB open1,331,34-50,72sentiment_arrow
3xL LongXT/RCB open11,2611,46-1,39sentiment_arrow
4xL PEO/RCB open86,8089,30-5,93sentiment_arrow
4xL PKN/RCB open3,52--5,02sentiment_arrow
3xL ACP/RCB open35,2036,05-15,21sentiment_arrow
3xL GOLD/RCB open28,3528,7023,10sentiment_arrow
5xL BRN/RCB open1,331,3780,65sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open1,841,872,34sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,444,58-5,56sentiment_arrow
5xS ShortF/RCB open9,409,64-0,63sentiment_arrow
4xL LongIN/RCB open6,796,913,95sentiment_arrow
6xL GOLD/RCB open20,2020,80259,41sentiment_arrow
3xL MBG/RCB open3,233,24-0,15sentiment_arrow
5xL LongFF/RCB open9,9710,222,91sentiment_arrow
4xS CPS/RCB open0,10-127,27sentiment_arrow
10xL LongS/RCB open8,358,6051,04sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
29.07.2026 12:52:00

Graf online
Zdroj: Six Financial Information, BCPP