Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310461,07
PKN86,0386,050,23
Msft503503,40,00
Nokia4,3934,3981,31
IBM289,3290,20,00
Mercedes-Benz Group AG52,8752,891,19
PFE25,4425,450,00
10.07.2025 11:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:52:08
Power Media (PWM.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
26,85 1,13 0,30 11 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Power Media - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 10:56:28191,30191,90191,300,479 904PLNWSE190,40
NP I PoO4iG Rg-A10.7. 10:54:251 832,001 834,001 826,00-0,228 944HUFBUD1 830,00
NP I PoOAccenture10.7. 2:04:00P295,92296,64297,400,003 177 760USDNYQ297,40
NP I PoOACI World10.7. 2:00:00P43,9149,5045,430,00652 763USDNSQ45,43
NP I PoOAC-Service AG10.7. 10:47:4849,1049,3049,101,03244EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,942,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 2:00:00P373,00374,00373,380,004 726 562USDNSQ373,38
NP I PoOAdv.pl8.7. 18:01:060,270,270,275,38110PLNWSE,26
NP I PoOAkamai Tech10.7. 2:00:00P80,3082,4580,630,00961 662USDNSQ80,63
NP I PoOAllgeier Rg10.7. 10:19:0819,3519,4519,35-0,514 723EURGER19,45
NP I PoOAlliance Data10.7. 2:04:01P58,8962,6461,270,00827 244USDNYQ61,27
NP I PoOAlten10.7. 10:56:0079,5079,6079,551,473 600EURPAR78,40
NP I PoOANSYS10.7. 2:00:00P245,50457,22366,870,00623 746USDNSQ366,87
NP I PoOAsseco Business10.7. 10:25:3990,8091,0091,001,56528PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 10:56:32215,40215,80215,40-2,008 517PLNWSE219,80
NP I PoOAsseco SEE10.7. 10:50:3579,1079,9079,70-0,38343PLNWSE80,00
NP I PoOATM SI10.7. 9:41:553,233,293,23-1,82692PLNWSE3,29
NP I PoOATOSS Software SE10.7. 10:25:06142,60143,20143,200,851 403EURGER142,00
NP I PoOAutoDesk Inc10.7. 2:00:00P296,76300,00307,270,002 562 665USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 10:54:5440,0040,0640,02-0,2028 239EURGER40,10
NP I PoOBetacom10.7. 9:00:004,724,724,720,00209PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 10:56:5930,4030,4530,451,5011 417PLNWSE30,00
NP I PoOBooz Allen10.7. 2:04:00P100,00111,50107,020,001 470 930USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 2:04:01P233,06244,95238,760,00450 797USDNYQ238,76
NP I PoOCadence Design10.7. 2:00:00P324,50330,00322,910,001 092 525USDNSQ322,91
NP I PoOCANCOM IT10.7. 10:30:4127,6527,8027,75-0,183 157EURGER27,80
NP I PoOCap Gemini SA10.7. 10:55:08148,10148,20148,202,0335 916EURPAR145,25
NP I PoOCapgemini Unsp ADR9.7. 23:20:00P--34,202,33936 153USDPNK34,20
NP I PoOCenit AG System10.7. 9:51:418,188,308,300,00150EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 10:57:002,442,462,451,24210 769PLNWSE2,42
NP I PoOCognizant Tech10.7. 2:00:00P77,3980,4079,950,001 935 957USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 10:22:35236,00238,00236,000,0035PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 10:56:2322,7222,8022,77-0,1519 865GBPLSE22,80
NP I PoOCSG Systems Int10.7. 2:00:00P62,1266,0564,220,00133 094USDNSQ64,22
NP I PoODassault Syst10.7. 10:56:3232,6732,6832,683,12244 335EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00P--37,250,3257 257USDPNK37,25
NP I PoODelta Tech10.7. 10:29:1860,5061,0060,30-1,479 214HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 2:00:00P75,5476,7176,320,003 495 293USDNSQ76,32
NP I PoOEdison9.7. 18:00:505,605,955,950,003 861PLNWSE5,95
NP I PoOElectronic Arts10.7. 2:00:00P150,88153,51152,680,001 845 138USDNSQ152,68
NP I PoOEO NETWORKS9.7. 18:00:4726,4028,0027,000,00403PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 2:00:00P98,48170,25107,080,00360 292USDNSQ107,08
NP I PoOExlService10.7. 2:00:00P42,0046,7545,430,001 587 684USDNSQ45,43
NP I PoOFabasoft Comp10.7. 10:21:3916,7516,9516,950,30300EURGER16,90
NP I PoOFabryka Diet9.7. 18:00:481,101,271,270,00210PLNWSE1,27
NP I PoOFactset Resrch10.7. 2:04:00P183,61712,01447,810,00146 804USDNYQ447,81
NP I PoOFair Isaac10.7. 2:04:00P1 580,001 624,001 591,730,00665 459USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 2:04:00P79,0981,3080,020,002 364 758USDNYQ80,02
NP I PoOFreenet10.7. 10:50:0527,7627,8027,780,0734 842EURGER27,76
NP I PoOGartner10.7. 2:04:00P382,19407,20394,440,00626 121USDNYQ394,44
NP I PoOGB Group10.7. 10:56:192,392,402,391,06332 570GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 2:04:00P44,2147,7045,690,00985 363USDNYQ45,69
NP I PoOGFT Technologies10.7. 10:54:4024,0024,0524,050,846 633EURGER23,85
NP I PoOGlobal Payments10.7. 2:04:00P78,5185,0080,650,001 316 002USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 10:55:320,800,820,80-0,504 352PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00P220,43237,80231,250,00502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 2:00:00P231,23235,00231,230,001 002 683USDNSQ231,23
NP I PoOI S Solutions10.7. 10:35:361,701,711,70-5,20110 690GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 10:51:3738,4038,6038,600,781 034EURGER38,30
NP I PoOInternet Group9.7. 18:01:290,260,320,330,006 094PLNWSE,33
NP I PoOIntuit Inc10.7. 2:00:00P760,77769,43769,590,001 486 556USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 10:55:0719,3019,5019,502,36779EURGER19,05
NP I PoOj2 Global10.7. 2:00:00P30,8034,3833,250,00421 819USDNSQ33,25
NP I PoOK2 Internet10.7. 10:55:2727,2027,4027,200,00259PLNWSE27,20
NP I PoOKTM Industr Br10.7. 10:53:4418,1418,2618,263,635 666CHFSWX17,62
NP I PoOL S Telcom10.7. 9:02:104,324,524,30-0,9219EURGER4,42
NP I PoOLSI Software9.7. 18:01:3223,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard10.7. 2:04:00P562,00564,00565,110,002 454 368USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 2:00:00P732,94734,31732,780,0011 417 963USDNSQ732,78
NP I PoOMicrosoft10.7. 2:00:00P503,00503,40503,510,0018 659 538USDNSQ503,51
NP I PoOMicroStrategy10.7. 2:00:00P414,00414,44415,410,0013 065 370USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 10:50:022,202,202,200,4471 026GBPLSE2,19
NP I PoOMunar SA9.7. 18:00:480,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG10.7. 10:46:57129,50129,70129,700,3120 562EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 2:00:00P4,456,124,710,0010 912USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 2:00:00P128,90130,23130,250,00670 746USDNSQ130,25
NP I PoONintendo Depository Receipt9.7. 23:20:00P--22,13-0,98955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 10:56:327,807,907,800,00876EURLIS7,80
NP I PoOOpen Text Corp10.7. 2:00:00P27,9531,0028,870,003 483 089USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,456,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 2:00:00P139,85157,38145,940,002 514 435USDNSQ145,94
NP I PoOPegasystems Inc10.7. 2:00:00P50,1056,0053,540,001 090 812USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 10:56:2650,2050,4050,400,402 916EURPAR50,20
NP I PoOPlaytech10.7. 10:52:353,693,703,690,0531 596GBPLSE3,69
NP I PoOPower Media10.7. 10:52:0826,5526,8526,851,13421PLNWSE26,55
NP I PoOPROS10.7. 2:04:00P16,3917,0516,550,00511 490USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:00P15,9425,5916,100,00762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 2:04:00P270,01270,82270,920,006 373 573USDNYQ270,92
NP I PoOSAP AG10.7. 10:56:50268,00268,10268,050,96143 844EURGER265,50
NP I PoOSecunet10.7. 10:56:46236,00237,50236,50-1,46206EURGER240,00
NP I PoOServiceNow10.7. 2:04:01P1 011,391 028,001 013,710,001 153 612USDNYQ1 013,71
NP I PoOSofting10.7. 9:59:073,203,303,343,731 582EURGER3,36
NP I PoOSOGECLAIR10.7. 10:40:3427,8027,9027,800,72470EURPAR27,60
NP I PoOSopra Group10.7. 10:55:12207,00207,40207,401,174 002EURPAR205,00
NP I PoOSword Group10.7. 10:20:0437,9538,1038,05-0,781 535EURPAR38,35
NP I PoOSygnity10.7. 10:54:12113,00114,00113,000,00435PLNWSE113,00
NP I PoOSynopsys10.7. 2:00:00P553,10559,00550,950,00840 004USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 2:00:00P241,18242,53242,230,001 369 512USDNSQ242,23
NP I PoOTalex10.7. 9:01:4319,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 23:20:00P--63,47-0,801 411 152USDPNK63,47
NP I PoOTeradata10.7. 2:04:00P22,5023,3622,730,00828 173USDNYQ22,73
NP I PoOThe Farm 5110.7. 10:34:045,705,765,74-2,0511 643PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 10:56:3712,4812,4912,480,8048 682GBPLSE12,38
NP I PoOTietoenator10.7. 10:01:0116,9416,9716,941,1946 660EURHEL16,74
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00P--66,660,992 277USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 10:56:399,509,519,500,98107 002EURPAR9,40
NP I PoOUbisoft Unsp ADR9.7. 23:20:00P--2,151,3459 652USDPNK2,15
NP I PoOUnisys10.7. 2:04:00P4,304,434,360,00320 904USDNYQ4,36
NP I PoOUnited Internet10.7. 10:54:4025,0025,0425,020,3222 002EURGER24,94
NP I PoOVerisign10.7. 2:00:00P267,21299,62289,760,00694 728USDNSQ289,76
NP I PoOVisa10.7. 2:04:00P353,88357,75357,760,007 297 087USDNYQ357,76
NP I PoOWestern Union10.7. 2:04:00P8,528,748,650,005 238 463USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 2:04:00P120,46240,24151,100,00289 840USDNYQ151,10
NP I PoOWind Mobile10.7. 10:53:3221,0021,0521,050,24475PLNWSE21,00
NP I PoOXPLUS10.7. 10:04:223,453,583,45-1,432 152PLNWSE3,50
NP I PoOYelp10.7. 2:04:00P34,1635,5834,580,00547 408USDNYQ34,58
NP I PoOYOC AG10.7. 10:53:5215,8016,0016,001,272 770EURGER16,20
NP I PoOZoo Digital Grp10.7. 10:52:450,160,170,160,936 496GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP