Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10291030-0,77
PKN84,1284,14-0,44
Msft499499,560,10
Nokia4,394,3950,02
IBM291,2291,8-0,09
Mercedes-Benz Group AG49,84549,86-0,50
PFE25,3125,32-0,24
07.07.2025 13:24:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:00:00
QuinStreet (QNST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,54 1,22 0,20 248 258
Premarket07.07.2025 13:12:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 16,36 16,56 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - QuinStreet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 13:15:16206,00207,00207,000,493 335PLNWSE206,00
NP I PoO4iG Rg-A7.7. 13:15:141 822,001 828,001 830,000,0011 069HUFBUD1 830,00
NP I PoOAccenture7.7. 13:15:31P302,40309,75304,56-0,07674USDNYQ304,78
NP I PoOACI World7.7. 13:00:10P44,1247,7846,220,024USDNSQ46,21
NP I PoOAC-Service AG7.7. 13:14:4647,8048,3048,200,633 665EURGER47,90
NP I PoOAD Pepper Media7.7. 13:17:182,802,902,841,432 933EURGER2,80
NP I PoOAdobe Sys7.7. 13:19:20P379,31379,99379,590,077 625USDNSQ379,31
NP I PoOAdv.pl7.7. 11:00:000,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech7.7. 13:00:00P78,5080,0079,530,06554USDNSQ79,48
NP I PoOAllgeier Rg7.7. 13:12:3218,7518,9518,850,276 504EURGER18,80
NP I PoOAlliance Data3.7. 23:04:01P51,0067,3660,400,00353 481USDNYQ60,40
NP I PoOAlten7.7. 13:18:5875,2075,3575,30-1,383 566EURPAR76,35
NP I PoOANSYS7.7. 13:02:19P260,31465,00368,000,1436USDNSQ367,48
NP I PoOAsseco Business7.7. 13:12:2287,0087,4087,40-0,23393PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 13:18:33230,60231,20231,002,8540 254PLNWSE224,60
NP I PoOAsseco SEE7.7. 13:17:3381,6082,8082,800,001 451PLNWSE82,80
NP I PoOATM SI7.7. 12:27:013,203,233,200,004 572PLNWSE3,20
NP I PoOATOSS Software SE7.7. 13:15:51141,80142,20142,201,721 522EURGER139,80
NP I PoOAutoDesk Inc7.7. 13:09:57P319,01322,00319,500,905 976USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 13:14:0737,0837,1437,12-1,5929 493EURGER37,72
NP I PoOBetacom7.7. 13:16:034,604,684,620,00970PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,76
NP I PoOBLOOBER TEAM7.7. 12:58:4429,6529,9029,901,8714 272PLNWSE29,35
NP I PoOBooz Allen7.7. 13:05:00P101,50109,00108,88-0,05536USDNYQ108,93
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge7.7. 13:00:00P208,80260,00242,710,2465USDNYQ242,13
NP I PoOCadence Design7.7. 13:19:24P328,10329,79329,020,684 910USDNSQ326,81
NP I PoOCANCOM IT7.7. 13:02:2126,7026,8526,851,7015 632EURGER26,40
NP I PoOCap Gemini SA7.7. 13:19:40137,10137,20137,15-5,58280 478EURPAR145,25
NP I PoOCapgemini Unsp ADR3.7. 23:10:00P--34,290,1557 930USDPNK34,29
NP I PoOCenit AG System7.7. 9:30:308,368,528,38-1,64496EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCity Interactive7.7. 13:19:592,262,272,26-0,4440 540PLNWSE2,27
NP I PoOCognizant Tech7.7. 13:19:37P79,9083,8381,000,02196USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 13:10:45230,00232,00230,00-2,132 689PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 9:33:594,604,804,800,001 000PLNWSE4,80
NP I PoOComputacenter7.7. 13:10:1322,6422,7022,68-0,8743 659GBPLSE22,88
NP I PoOCSG Systems Int7.7. 13:00:13P63,3966,5966,230,29150USDNSQ66,04
NP I PoODassault Syst7.7. 13:19:1431,2331,2431,240,10238 694EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 23:10:00P--36,870,9327 657USDPNK36,87
NP I PoODelta Tech7.7. 12:19:2661,4061,9061,900,00103 467HUFBUD61,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc7.7. 13:10:32P76,3676,8676,360,00448USDNSQ76,36
NP I PoOEdison7.7. 13:01:285,255,355,250,961 302PLNWSE5,20
NP I PoOElectronic Arts7.7. 12:34:12P153,28157,08155,26-0,0787USDNSQ155,37
NP I PoOEO NETWORKS7.7. 12:17:5628,4028,8028,400,0029PLNWSE28,40
NP I PoOEuronet Worldwid7.7. 11:34:08P98,48108,00106,720,16655USDNSQ106,55
NP I PoOExlService7.7. 12:59:49P43,2546,7545,25-0,047USDNSQ45,27
NP I PoOFabasoft Comp7.7. 13:18:3115,9516,0015,950,31629EURGER15,90
NP I PoOFabryka Diet7.7. 11:00:001,101,251,250,00248PLNWSE1,25
NP I PoOFactset Resrch3.7. 23:04:00P180,04481,00447,940,00185 676USDNYQ447,94
NP I PoOFair Isaac7.7. 13:04:25P1 760,001 907,851 850,97-0,2422USDNYQ1 855,38
NP I PoOFidelity Ntl Inf7.7. 13:00:00P79,0982,1781,27-0,612USDNYQ81,77
NP I PoOFreenet7.7. 13:02:2827,6027,6227,580,3647 272EURGER27,48
NP I PoOGartner3.7. 23:04:00P381,90461,57400,280,00341 174USDNYQ400,28
NP I PoOGB Group7.7. 13:14:302,292,302,300,70309 929GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00640,00623,00-2,20100CZKPSE-KOBOS637,00
NP I PoOGenpact7.7. 11:41:59P44,3746,0046,000,17493USDNYQ45,92
NP I PoOGFT Technologies7.7. 13:13:4222,8522,9022,90-0,8727 143EURGER23,10
NP I PoOGlobal Payments3.7. 23:04:00P79,8181,8581,850,001 007 563USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 12:59:450,800,810,820,0048 983PLNWSE,82
NP I PoOGuidewire7.7. 13:01:24P225,16239,00230,00-0,1646USDNYQ230,38
NP I PoOHoga7.7. 9:29:311,751,771,790,0022 114PLNWSE1,79
NP I PoOCheck Pt Sftwre7.7. 13:00:09P215,00235,00223,50-0,064USDNSQ223,63
NP I PoOI S Solutions7.7. 13:02:561,451,501,490,6130 187GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,84
NP I PoOINIT Innovation7.7. 9:02:2936,6037,0037,000,00155EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,550,290,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc7.7. 13:11:26P756,00789,05780,800,02479USDNSQ780,64
NP I PoOIVU Traffic Tech7.7. 9:44:3219,3019,4019,400,78501EURGER19,25
NP I PoOj2 Global7.7. 12:26:06P31,6032,4132,290,0010USDNSQ32,29
NP I PoOK2 Internet7.7. 13:14:1226,7027,0027,000,00200PLNWSE27,00
NP I PoOKTM Industr Br4.7. 17:30:2116,4616,5616,560,002 310CHFSWX16,56
NP I PoOL S Telcom7.7. 9:02:254,304,544,540,00505EURGER4,52
NP I PoOLSI Software7.7. 11:12:1322,6023,0022,40-4,27450PLNWSE23,40
NP I PoOMasterCard7.7. 13:14:14P567,42570,00568,40-0,15596USDNYQ569,24
NP I PoOMeta Platforms, INC.7.7. 13:19:46P716,06716,48716,20-0,3930 946USDNSQ719,01
NP I PoOMicrosoft7.7. 13:19:08P499,00499,56499,330,1053 118USDNSQ498,84
NP I PoOMicroStrategy7.7. 13:19:42P400,06400,38400,25-0,9385 290USDNSQ403,99
NP I PoOMineral Midrange4.7. 18:00:041,351,451,450,00928PLNWSE1,45
NP I PoOMobile Tornado7.7. 10:05:440,010,020,0217,62357GBPLSE,01
NP I PoOMony Group Plc7.7. 13:11:242,192,202,190,88236 526GBPLSE2,17
NP I PoOMunar SA7.7. 11:00:000,380,380,380,006 072PLNWSE,38
NP I PoONemetschek AG7.7. 13:17:32121,30121,50121,300,7519 299EURGER120,40
NP I PoONet 1 Ueps Tech3.7. 23:00:00P4,654,754,650,006 671USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt7.7. 13:00:09P131,04133,50132,80-0,04354USDNSQ132,85
NP I PoONintendo Depository Receipt3.7. 23:10:00P--22,75-0,31387 161USDPNK22,75
NP I PoONorCom Info Tech7.7. 12:30:412,933,143,120,65750EURGER3,11
NP I PoONovabase SGPS7.7. 12:14:247,958,008,000,63182EURLIS7,95
NP I PoOOpen Text Corp7.7. 11:37:18P26,7830,1029,86-0,4316USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,40
NP I PoOOrbis7.7. 9:27:416,657,606,75-1,46112EURGER6,85
NP I PoOPaychex Inc7.7. 13:00:13P146,25149,86147,00-0,09666USDNSQ147,13
NP I PoOPegasystems Inc7.7. 13:00:00P53,8654,2453,86-0,3162USDNSQ54,03
NP I PoOPharmagest Interac.7.7. 13:17:4949,4549,6049,45-0,103 570EURPAR49,50
NP I PoOPlaytech7.7. 13:16:433,693,703,690,0439 018GBPLSE3,69
NP I PoOPower Media7.7. 13:15:1825,7025,7525,80-0,772 428PLNWSE26,00
NP I PoOPROS7.7. 13:00:09P15,8016,6316,56-0,301USDNYQ16,61
NP I PoOQUANTUM Software7.7. 11:00:0025,2026,8026,202,34190PLNWSE25,60
NP I PoOQuinStreet3.7. 23:00:00P16,3616,5616,540,00248 258USDNSQ16,54
NP I PoOREALTECH7.7. 9:02:181,001,071,060,00500EURGER1,06
NP I PoOsalesforce com7.7. 13:16:50P271,95272,20271,89-0,109 904USDNYQ272,15
NP I PoOSAP AG7.7. 13:18:51259,05259,10259,051,39189 356EURGER255,50
NP I PoOSecunet7.7. 13:02:01221,50223,00222,00-0,22560EURGER222,50
NP I PoOServiceNow7.7. 13:18:56P1 040,001 057,161 042,50-0,212 350USDNYQ1 044,69
NP I PoOSofting7.7. 11:40:023,383,623,50-0,57893EURGER3,38
NP I PoOSOGECLAIR7.7. 13:02:3527,8027,9027,90-1,76904EURPAR28,40
NP I PoOSopra Group7.7. 13:11:27200,40200,80200,60-0,896 153EURPAR202,40
NP I PoOSword Group7.7. 13:17:1038,5038,6038,501,058 032EURPAR38,10
NP I PoOSygnity7.7. 13:18:19112,00113,00113,003,202 591PLNWSE109,50
NP I PoOSynopsys7.7. 13:19:28P542,01559,00548,60-0,031 259USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac7.7. 13:19:45P239,00240,69239,81-0,12451USDNSQ240,11
NP I PoOTalex7.7. 11:41:5819,9020,6020,60-0,96132PLNWSE20,80
NP I PoOTencent Depository Receipt3.7. 23:10:00P--63,57-0,34846 852USDPNK63,57
NP I PoOTeradata7.7. 13:13:02P23,1623,2723,18-0,13939USDNYQ23,21
NP I PoOThe Farm 517.7. 13:15:355,645,685,66-2,417 741PLNWSE5,80
NP I PoOThe Sage Group Plc7.7. 13:17:5512,2012,2112,200,66144 987GBPLSE12,12
NP I PoOTietoenator7.7. 12:19:4916,1616,1716,17-0,4338 460EURHEL16,24
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00P--68,481,77657USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 13:18:008,968,978,97-1,5884 770EURPAR9,11
NP I PoOUbisoft Unsp ADR3.7. 23:10:00P--2,09-3,2440 755USDPNK2,09
NP I PoOUnisys7.7. 13:00:10P4,384,654,530,0050USDNYQ4,53
NP I PoOUnited Internet7.7. 13:16:2024,4224,4424,440,9937 374EURGER24,20
NP I PoOVerisign7.7. 13:17:24P282,24287,00285,57-0,2668USDNSQ286,32
NP I PoOVisa7.7. 13:18:22P358,00359,00358,36-0,141 694USDNYQ358,86
NP I PoOWestern Union7.7. 13:13:59P8,538,618,60-0,235 803USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 23:04:00P107,19168,50151,230,00210 668USDNYQ151,23
NP I PoOWind Mobile7.7. 13:15:5821,0521,1021,100,245 270PLNWSE21,05
NP I PoOXPLUS7.7. 11:33:163,433,463,460,001 033PLNWSE3,46
NP I PoOYelp7.7. 13:00:00P34,1735,2635,19-0,0623USDNYQ35,21
NP I PoOYOC AG7.7. 10:03:1016,0016,2516,20-0,92120EURGER16,35
NP I PoOZoo Digital Grp7.7. 13:09:070,170,180,177,39555 164GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP