Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,49
KB10260,20
PKN87,1987,20,79
Msft510,86510,95-0,16
Nokia4,1244,129-0,79
IBM286,63286,81,68
Mercedes-Benz Group AG51,5351,55-0,71
PFE24,6124,620,14
18.07.2025 16:16:11
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 15:52:02
POLY/21SH open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,41 5,85 0,13 42 355
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.07.2025 15:52:02
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
9 9932,392,4029 7912,410,135,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,41
Denní maximum 2,41
Denní minimum 2,35
Předchozí závěr 2,28 17.07.2025
52-týdenní maximum 8,37 03.12.2024
52-týdenní minimum 1,60 07.04.2025
Dnešní objem (ks) 17 812 15:52
Dnešní objem 42 354,76 15:52
VWAP 2,38
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open26,0526,235,76sentiment_arrow
ETH/21SH open13,4713,477,37sentiment_arrow
ASOL/21SH Open118,56118,744,18sentiment_arrow
AVAX/21SH open4,494,510,16sentiment_arrow
LDO/21SH open4,124,1520,45sentiment_arrow
BTC/AMUN open39,8839,990,48sentiment_arrow
MKR/21SH open23,3623,5114,30sentiment_arrow
HODL5/AMUN open19,7319,842,31sentiment_arrow
HODL5/AMUN open18,3818,483,18sentiment_arrow
PYTH/21SH open5,115,145,01sentiment_arrow
ETH/21SH open10,0110,025,89sentiment_arrow
ETH/21SH open11,5411,576,10sentiment_arrow
UNI/21SH open14,3914,4619,53sentiment_arrow
AXTZ/21Shares open4,254,2712,57sentiment_arrow
ONDO/21SH open17,0017,113,83sentiment_arrow
POLY/21SH open2,392,405,85sentiment_arrow
AOPT/21SH open7,467,5011,07sentiment_arrow
BTC/AMUN open39,8339,91-0,16sentiment_arrow
ETH/21SH open10,7710,795,56sentiment_arrow
HODL5/AMUN open22,9923,111,76sentiment_arrow
BTC/AMUN open34,2234,250,04sentiment_arrow
ETH/AMUN open40,3940,507,53sentiment_arrow
AXTZ/21Shares open3,643,66-0,21sentiment_arrow
CRO/21SH open23,8824,02-4,05sentiment_arrow
ALGO/21SH open2,642,653,22sentiment_arrow
BOLD/21SH open44,2744,430,00sentiment_arrow
LINK/21SH open19,4119,508,97sentiment_arrow
BTC/21SH open28,4028,460,19sentiment_arrow
ALGO/21SH open2,462,47-0,28sentiment_arrow
IMX/21SH open8,178,22-0,65sentiment_arrow
AADA/21SH open13,5613,607,37sentiment_arrow
SUI/21SH open98,8499,43-1,08sentiment_arrow
HODLX/21SH open31,5831,840,00sentiment_arrow
UNI/21SH open16,7616,86-0,30sentiment_arrow
BNB/AMUN open51,3851,605,13sentiment_arrow
BTC/AMUN open34,1834,290,22sentiment_arrow
Bitcoin/AMUN open18,6418,695,61sentiment_arrow
Bitcoin/AMUN open21,7221,810,00sentiment_arrow
21Shares Bitcoin Ethereum Core35,1535,200,86sentiment_arrow
ETH/21SH open13,4613,476,00sentiment_arrow
MOON/21Shares open22,3722,474,06sentiment_arrow
AAVE/21SH open33,8234,032,12sentiment_arrow
DOT/21SH open2,202,214,96sentiment_arrow
AVAX/21SH open3,863,876,96sentiment_arrow
XRP/AMUN open96,9697,239,03sentiment_arrow
ETH/AMUN open34,6534,745,09sentiment_arrow
NEAR/21SH open7,477,512,51sentiment_arrow
ASOL/21SH Open101,59101,854,23sentiment_arrow
AVAX/21SH open4,494,516,61sentiment_arrow
AVAX/21SH open3,593,614,26sentiment_arrow
ALGO/21SH open3,083,095,46sentiment_arrow
21SH open8,298,3316,21sentiment_arrow
STX/21SH open8,088,133,42sentiment_arrow
LINK/21SH open16,6616,747,93sentiment_arrow
HODL5/AMUN open19,7419,793,38sentiment_arrow
BTC/AMUN open34,2334,24-0,55sentiment_arrow
AAVE/21SH open39,4339,590,73sentiment_arrow
RENDER/21SH open9,099,154,23sentiment_arrow
XRP/AMUN open96,9297,228,97sentiment_arrow
POLY/21SH open2,222,243,68sentiment_arrow
BTC/AMUN open31,8731,95-0,50sentiment_arrow
ATIA/21SH open1,961,976,48sentiment_arrow
ETH/21SH open11,5511,566,45sentiment_arrow
AVAX/21SH open3,863,875,89sentiment_arrow
KEYS/21Shares open39,8739,971,63sentiment_arrow
POLY/21SH open2,392,404,90sentiment_arrow
AARB/21SH open7,597,627,61sentiment_arrow
POLY/21SH open2,782,806,83sentiment_arrow
DOT/21SH open1,891,893,40sentiment_arrow
INJ/21SH open11,9712,032,90sentiment_arrow
ETH/21SH open13,4513,480,18sentiment_arrow
BOLD/21SH open35,4135,54-0,03sentiment_arrow
TONN/21SH open12,7312,812,71sentiment_arrow
AXLM/21SH open22,3022,434,08sentiment_arrow
BNB/AMUN open44,0544,274,35sentiment_arrow
ETH/AMUN open32,3032,397,83sentiment_arrow
AADA/21SH open15,7915,867,55sentiment_arrow
XRP/AMUN open83,1483,418,23sentiment_arrow
18.07.2025 16:15:01

Graf online
Zdroj: Six Financial Information, BCPP