Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ843846-0,12
KB861,5863-0,75
PKN66,7866,8-0,13
Msft389,21389,43-4,75
Nokia3,3693,373-1,13
IBM169,71170,06-7,93
Mercedes-Benz Group AG72,6172,63-1,77
PFE26,226,21-0,22
25.04.2024 15:45:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 15:45:47
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
846,00 -0,12 -1,00 55 362 323
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 15:37:1559,4359,9959,52-0,842 081USDNYQ59,96
NP I PoOAm States Water25.4. 15:38:0570,4070,7870,600,001 861USDNYQ70,76
NP I PoOAmercan Water25.4. 15:38:30120,94121,26120,99-0,1742 800USDNYQ121,36
NP I PoOAmeren25.4. 15:38:3374,3174,4874,32-0,1916 281USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 15:40:50117,80118,35117,99-0,2615 267USDNYQ118,66
NP I PoOAvista25.4. 15:38:4035,6135,7235,71-0,314 011USDNYQ35,79
NP I PoOBedzin25.4. 15:19:5927,6027,9527,60-3,5011 228PLNWSE28,60
NP I PoOBKW25.4. 15:33:52136,50136,80136,700,0710 982CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 15:38:1754,0754,5054,27-0,689 787USDNYQ54,54
NP I PoOBrookfield Infr25.4. 15:38:5127,3227,4427,38-1,2354 778USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 15:38:3746,6447,1647,160,9722 332USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 15:38:4628,9628,9728,96-0,05142 789USDNYQ29,07
NP I PoOCentrica25.4. 15:38:371,311,311,31-0,234 780 988GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 15:38:4759,8859,9259,85-0,5853 286USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 15:36:5224,4024,7824,78-2,281 939USDNSQ24,95
NP I PoOConsol Edison25.4. 15:38:4593,3393,3893,240,0055 704USDNYQ93,43
NP I PoOČEZ25.4. 15:45:47843,00846,00846,00-0,1265 611CZKPSE-KOBOS847,00
NP I PoODominion Resourc25.4. 15:40:4750,6550,6850,67-1,12125 536USDNYQ51,23
NP I PoODrax Grp25.4. 15:36:125,155,165,160,39404 515GBPLSE5,14
NP I PoODTE Energy25.4. 15:38:47110,62111,30110,95-0,0917 500USDNYQ111,55
NP I PoODuke Energy25.4. 15:38:4698,6198,7498,63-0,1180 329USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24310,35313,85316,700,4010CZKPSE-KOBOS315,45
NP I PoOE.ON Depository Receipt25.4. 15:30:01--13,410,166USDPNK13,45
NP I PoOEdison Intl25.4. 15:38:4270,6570,8070,610,01146 236USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 12:28:12114,00115,00114,50-0,87109EURPAR115,50
NP I PoOElia System Op25.4. 15:38:3289,6089,7089,70-2,0223 165EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 15:38:508,268,278,26-1,90325 086PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 15:38:39--6,39-1,85308USDPNK6,48
NP I PoOEnergia De Port25.4. 15:40:573,503,513,50-0,433 615 894EURLIS3,53
NP I PoOEnergie B Wurtt24.4. 17:36:1568,0069,6069,600,0078EURGER69,60
NP I PoOEngie25.4. 15:37:5416,0216,0216,02-0,471 653 411EURPAR16,09
NP I PoOEngie Sp ADR25.4. 15:38:44--17,16-1,50537USDPNK17,33
NP I PoOEntergy25.4. 15:38:47106,05106,23106,09-0,1232 431USDNYQ106,46
NP I PoOEVN25.4. 15:30:3627,8527,9027,900,18104 167EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 15:38:4638,2138,2238,18-0,1848 865USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 14:43:3412,2012,2112,200,78769 401EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 15:36:0415,6115,8315,82-0,44794USDNYQ15,84
NP I PoOHawaiian Elec25.4. 15:38:3710,8010,8110,80-0,5560 053USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00--0,71-0,30179 665USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 15:37:35105,00106,78106,51-0,68886USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 15:38:4594,3594,6694,620,1111 350USDNYQ94,32
NP I PoOJersey25.4. 15:17:344,504,704,50-1,75500GBPLSE4,60
NP I PoOKogeneracja25.4. 15:25:0050,1050,5050,50-2,135 213PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00352,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 15:38:5224,5224,5324,49-0,5312 958USDNYQ24,69
NP I PoOMGE Energy25.4. 15:36:3178,0278,9078,07-1,144 031USDNSQ78,97
NP I PoOMiddlesex Water25.4. 15:37:1548,6949,3348,81-0,612 687USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 15:38:2910,4710,4810,48-0,761 662 468GBPLSE10,56
NP I PoONextEra Energy25.4. 15:40:5566,0966,1166,09-0,65550 168USDNYQ66,56
NP I PoONiSource25.4. 15:38:4528,0528,0628,03-0,2545 453USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 14:59:081,141,181,170,008 394GBPLSE1,16
NP I PoONRG Energy25.4. 15:38:5171,4371,5671,45-1,5249 914USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 15:38:3634,2534,2634,25-0,1226 209USDNYQ34,32
NP I PoOOneok Inc25.4. 15:38:4880,4880,5180,50-0,4850 962USDNYQ80,95
NP I PoOOrmat Tech25.4. 15:38:1264,1964,6564,20-0,6012 138USDNYQ64,99
NP I PoOOtter Tail25.4. 15:40:3984,5485,2984,80-0,301 984USDNSQ85,70
NP I PoOPEP25.4. 14:53:2065,2065,4065,400,31128PLNWSE65,20
NP I PoOPG E25.4. 15:38:4716,8516,8616,86-0,65501 362USDNYQ17,00
NP I PoOPinnacle West25.4. 15:38:4174,3374,5174,310,378 109USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 15:36:3113,2413,2813,26-0,9014 360EURGER13,38
NP I PoOPNM Resources25.4. 15:38:4036,1836,2636,21-0,9012 918USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 15:38:305,965,965,96-0,933 205 585PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 15:39:0043,4543,5443,43-0,467 049USDNYQ43,69
NP I PoOPPL25.4. 15:40:4527,1827,1927,16-0,69229 305USDNYQ27,37
NP I PoOPublic Power25.4. 15:37:0011,3511,3611,350,00215 537EURATH11,36
NP I PoOPublic Srvce Ent25.4. 15:38:4366,9366,9866,92-0,2827 780USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 15:28:512,232,232,23-0,45225 846EURLIS2,24
NP I PoORubis25.4. 15:38:2132,1032,1432,12-1,2348 920EURPAR32,50
NP I PoORWE24.4. 16:00:50800,00808,90804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 15:37:24--34,26-0,5880USDPNK34,05
NP I PoOSempra Energy25.4. 15:38:4571,4771,5871,48-0,4243 043USDNYQ72,04
NP I PoOSevern Trent25.4. 15:40:4524,3124,3324,32-0,53115 371GBPLSE24,48
NP I PoOSJW25.4. 15:38:3754,6755,2255,21-0,231 458USDNYQ55,13
NP I PoOSouthern25.4. 15:40:4773,5773,5973,50-0,45182 208USDNYQ73,91
NP I PoOSouthwest Gas25.4. 15:39:5274,6375,0874,86-0,372 497USDNYQ75,25
NP I PoOSSE25.4. 15:38:2816,3816,3916,38-1,03521 706GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 15:37:2511,2111,4211,300,181 367USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 15:38:1619,5119,7419,72-0,661 720USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 15:39:282,802,802,80-1,412 720 860PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 15:07:413,183,193,17-0,632 371PLNWSE3,19
NP I PoOThe AES Corp25.4. 15:38:4717,1617,1717,11-1,0496 673USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt24.4. 15:50:59--6,942,7410USDPNK6,75
NP I PoOUGI25.4. 15:38:5425,6825,6925,63-0,9228 363USDNYQ26,00
NP I PoOUnited Utilities25.4. 15:37:5010,3010,3110,31-0,63314 203GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 15:38:2028,8628,8828,86-0,21726 871EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:441 752,001 802,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR24.4. 23:20:00--15,880,00100USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 15:37:5135,1535,4935,22-0,561 749USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 15:12:5619,4819,5619,580,005 619PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 15:45:512 068,74-0,612 077,9924.04.2024
PX Indexvypsat25.4. 16:00:571 555,41-0,521 563,5724.04.2024
Warsaw SE WIG Indexvypsat25.4. 15:45:0083 444,51-0,9784 201,2224.04.2024
Zdroj: BCPP