Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,8368,85-0,35
Msft437,06437,140,41
Nokia4,4274,4320,66
IBM249249,141,43
Mercedes-Benz Group AG53,8553,871,01
PFE24,0124,02-0,74
05.05.2025 17:23:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025 17:23:44
Safety Insurance (SAFT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
77,56 -0,03 -0,03 5 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 17:23:30288,07288,45288,290,34205 795USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc5.5. 17:23:41106,18106,23106,260,69446 125USDNYQ105,53
NP I PoOAllianz5.5. 17:23:34376,00376,10376,001,62530 545EURGER370,00
NP I PoOAllianz Slovensk5.5. 15:45:41300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp5.5. 17:23:30200,59201,04200,790,75235 145USDNYQ199,30
NP I PoOAmer Intl Group5.5. 17:23:4183,8483,8683,840,22548 460USDNYQ83,66
NP I PoOAmerican Finl5.5. 17:16:37129,52129,96129,66-0,0247 923USDNYQ129,69
NP I PoOAMERISAFE5.5. 17:17:2546,4646,6846,660,039 269USDNSQ46,64
NP I PoOArch Capital Gp5.5. 17:23:3292,2492,3292,29-0,21217 745USDNSQ92,48
NP I PoOArthur J Gallag5.5. 17:23:52333,60334,30334,000,88208 474USDNYQ331,08
NP I PoOAssurant5.5. 17:23:37195,62195,94195,91-0,5646 967USDNYQ197,02
NP I PoOAssured Guaranty5.5. 17:22:3889,8290,2490,00-0,2139 793USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 17:23:3141,2641,2741,27-2,502 647 530EURPAR42,33
NP I PoOAxa SA Depository Receipt5.5. 17:22:27--46,801,1720 323USDPNK46,26
NP I PoOAXIS Capital5.5. 17:22:3399,70100,0199,86-0,0368 704USDNYQ99,88
NP I PoOBerkshire Hatha5.5. 17:22:51771 560,00772 760,00772 262,98-4,58850USDNYQ809 350,00
NP I PoOBrown & Brown5.5. 17:23:43110,36110,43110,40-0,16249 892USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin5.5. 17:22:37144,13144,32144,230,4564 903USDNSQ143,58
NP I PoOCitizens5.5. 17:23:554,194,214,21-0,2417 576USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial5.5. 17:19:1148,1748,3248,20-0,3585 056USDNYQ48,37
NP I PoOCNO Finan5.5. 17:23:1537,9838,0037,99-0,52189 481USDNYQ38,19
NP I PoOCrawford5.5. 15:30:0010,3710,6910,51-1,04215USDNYQ10,62
NP I PoOCrawford5.5. 17:12:1710,8110,9610,90-2,2410 714USDNYQ11,15
NP I PoODonegal Group5.5. 17:19:5719,6419,7519,630,1541 765USDNSQ19,60
NP I PoOEmployers Holdgs5.5. 17:21:4248,2048,5148,35-1,8513 483USDNYQ49,26
NP I PoOEnstar Group5.5. 17:14:39333,60333,90333,75-0,1838 103USDNSQ334,36
NP I PoOErie Indemnity5.5. 17:17:58361,17362,02361,88-0,6715 013USDNSQ364,31
NP I PoOEuCO5.5. 17:03:202,802,812,81-2,43125 008PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F5.5. 17:23:4261,8261,9061,890,13108 490USDNYQ61,81
NP I PoOGenworth Finl5.5. 17:23:366,976,986,980,222 098 577USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt5.5. 16:28:14--54,861,65459USDPNK53,83
NP I PoOHannover Rueckv5.5. 17:23:28290,60290,80290,602,6147 543EURGER283,20
NP I PoOHanover Insurnce5.5. 17:23:14169,63170,28169,95-0,2326 846USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings5.5. 17:22:3430,0930,1130,090,4743 974USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National5.5. 17:23:3833,0933,1133,130,00341 956USDNYQ33,13
NP I PoOLoews5.5. 17:23:4086,5986,7486,66-1,6595 357USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel5.5. 17:23:001 873,011 876,981 876,980,007 690USDNYQ1 876,98
NP I PoOMarsh & McLennan5.5. 17:23:40226,10226,45226,36-0,41392 063USDNYQ227,29
NP I PoOMBIA5.5. 17:22:174,824,844,830,0022 793USDNYQ4,83
NP I PoOMercury General5.5. 17:20:1257,4857,6557,530,3553 689USDNYQ57,33
NP I PoOMetLife5.5. 17:23:4077,8377,8877,880,09648 953USDNYQ77,81
NP I PoOMunich Re5.5. 17:23:26596,00596,20596,202,9498 551EURGER579,20
NP I PoONuernberger Bet5.5. 17:22:0943,3044,2043,70-1,584 943EURGER44,40
NP I PoOOld Rep Intl5.5. 17:22:1138,2238,2538,210,18274 765USDNYQ38,14
NP I PoOPing An In Sp ADR-H5.5. 17:23:44--12,150,7548 876USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica5.5. 17:23:58265,08266,26265,67-0,1323 280USDNYQ266,02
NP I PoOProAssurance Cp5.5. 17:23:0922,9422,9522,95-0,2264 304USDNYQ23,00
NP I PoOProgressive5.5. 17:23:37283,30283,47283,380,20428 629USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl5.5. 17:23:31103,42103,47103,47-0,14286 517USDNYQ103,62
NP I PoOPZU5.5. 17:04:3260,6861,0061,00-0,13729 888PLNWSE61,08
NP I PoOReinsurance Grop5.5. 17:23:48198,33199,07199,230,7466 833USDNYQ197,76
NP I PoORenaissanceRe5.5. 17:23:37245,71246,17246,151,1950 294USDNYQ243,24
NP I PoOSafety Insurance5.5. 17:23:4477,3277,7977,56-0,035 640USDNSQ77,58
NP I PoOSampo Rg-A5.5. 16:24:599,029,039,030,781 262 443EURHEL8,96
NP I PoOScor5.5. 17:23:1026,7026,7226,701,06164 015EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc5.5. 17:22:1666,3166,7466,51-0,6910 113USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 17:19:58--842,401,1344 285CHFVTX833,00
NP I PoOSwiss Re5.5. 17:19:56--151,251,61453 306CHFVTX148,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc5.5. 17:23:58125,99126,13126,060,32314 318USDNYQ125,66
NP I PoOTravlrs5.5. 17:23:58267,56267,76267,660,09180 134USDNYQ267,41
NP I PoOUNIQA5.5. 12:03:30--258,001,7832CZKPSE-KOBOS258,00
NP I PoOUnumProvident5.5. 17:24:0178,8078,8578,83-0,98200 684USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 16:15:25--1 080,002,277 860CZKPSE-KOBOS1 080,00
NP I PoOVOTUM5.5. 17:00:0642,8042,8542,850,8214 392PLNWSE42,50
NP I PoOWhite Mtn Ins5.5. 16:29:531 752,641 768,671 768,05-1,134 126USDNYQ1 788,32
NP I PoOWR Berkley5.5. 17:23:3572,4972,5572,53-0,11243 800USDNYQ72,61
NP I PoOZurich Financial5.5. 17:19:58--592,601,13111 908CHFVTX586,00
NP I PoOZurich Insur Sp ADR5.5. 17:20:00--36,001,3827 411USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP