Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,02500,05-0,69
Nokia4,3554,4990,53
IBM287,5287,69-0,88
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,23
10.07.2025 18:03:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:55:52
SAP AG (SAPGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
306,68 -1,64 4,00 485
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SAP AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 18:00:06188,00188,50188,00-1,2625 095PLNWSE190,40
NP I PoO4iG Rg-A10.7. 17:20:011 824,001 830,001 830,000,0022 156HUFBUD1 830,00
NP I PoOAccenture10.7. 18:03:55288,03288,21287,96-3,172 334 633USDNYQ297,40
NP I PoOACI World10.7. 18:03:0745,0045,1145,00-0,94145 393USDNSQ45,43
NP I PoOAC-Service AG10.7. 17:36:1447,6048,0047,60-2,064 952EURGER48,60
NP I PoOAD Pepper Media10.7. 17:09:552,782,922,88-1,372 500EURGER2,86
NP I PoOAdobe Sys10.7. 18:03:38371,51371,87371,52-0,501 552 313USDNSQ373,38
NP I PoOAdv.pl10.7. 18:00:080,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 18:03:2379,9980,0480,01-0,77293 753USDNSQ80,63
NP I PoOAllgeier Rg10.7. 17:35:5919,4519,6519,600,7715 823EURGER19,45
NP I PoOAlliance Data10.7. 18:01:4762,7462,7862,772,45229 176USDNYQ61,27
NP I PoOAlten10.7. 17:35:1279,0079,2079,050,8345 028EURPAR78,40
NP I PoOANSYS10.7. 18:00:49370,98371,59371,331,21310 289USDNSQ366,87
NP I PoOAsseco Business10.7. 18:00:0589,0089,2089,20-0,451 015PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 18:00:08211,60212,00212,40-3,37142 161PLNWSE219,80
NP I PoOAsseco SEE10.7. 18:00:0778,1078,5078,50-1,881 717PLNWSE80,00
NP I PoOATM SI10.7. 18:00:083,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 17:35:01142,00142,80142,200,146 352EURGER142,00
NP I PoOAutoDesk Inc10.7. 18:03:33283,53283,90283,53-7,732 352 910USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 17:35:0539,5639,8039,60-1,25186 719EURGER40,10
NP I PoOBetacom10.7. 18:00:074,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 18:00:0731,6531,7031,655,5093 736PLNWSE30,00
NP I PoOBooz Allen10.7. 18:02:44108,40108,60108,501,38337 461USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 18:03:42239,56240,00239,780,4389 121USDNYQ238,76
NP I PoOCadence Design10.7. 18:03:39322,55322,97322,72-0,06504 727USDNSQ322,91
NP I PoOCANCOM IT10.7. 17:35:2027,7027,9027,75-0,1851 583EURGER27,80
NP I PoOCap Gemini SA10.7. 17:35:24145,10145,50145,400,10273 047EURPAR145,25
NP I PoOCapgemini Unsp ADR10.7. 17:58:32--33,94-0,76165 657USDPNK34,20
NP I PoOCenit AG System10.7. 17:36:008,168,248,24-0,72842EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 18:00:082,452,472,472,071 051 742PLNWSE2,42
NP I PoOCognizant Tech10.7. 18:03:4377,9777,9977,90-2,561 542 706USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 18:00:05237,00239,00238,000,85217PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 17:35:1722,3822,6422,50-1,32224 850GBPLSE22,80
NP I PoOCSG Systems Int10.7. 17:59:0963,9664,1764,10-0,1932 897USDNSQ64,22
NP I PoODassault Syst10.7. 17:35:2932,1332,2532,151,451 588 428EURPAR31,69
NP I PoODassault System Depository Receipt10.7. 18:02:39--37,610,9627 384USDPNK37,25
NP I PoODelta Tech10.7. 16:57:00--61,600,6542 600HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,110,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 18:03:4477,1577,1677,151,091 102 384USDNSQ76,32
NP I PoOEdison10.7. 17:59:275,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 18:03:46152,10152,17152,17-0,33346 785USDNSQ152,68
NP I PoOEO NETWORKS10.7. 17:59:2427,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 17:50:53107,37107,66107,570,4544 244USDNSQ107,08
NP I PoOExlService10.7. 18:03:3645,3045,3345,30-0,29252 102USDNSQ45,43
NP I PoOFabasoft Comp10.7. 17:35:5017,0017,1517,201,785 133EURGER16,90
NP I PoOFabryka Diet10.7. 17:59:251,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 18:03:30449,06449,79449,290,3356 125USDNYQ447,81
NP I PoOFair Isaac10.7. 18:03:111 619,911 625,001 623,962,02196 285USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 18:03:4180,3180,3580,330,39604 720USDNYQ80,02
NP I PoOFreenet10.7. 17:38:2227,5227,6227,52-0,86310 978EURGER27,76
NP I PoOGartner10.7. 18:02:35388,89389,16389,04-1,37205 464USDNYQ394,44
NP I PoOGB Group10.7. 17:35:122,392,422,401,271 248 289GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 18:03:1045,5345,5845,56-0,30245 478USDNYQ45,69
NP I PoOGFT Technologies10.7. 17:35:2223,4523,5523,65-0,8428 403EURGER23,85
NP I PoOGlobal Payments10.7. 18:03:2081,5481,6481,591,17343 854USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 18:00:090,810,820,810,509 273PLNWSE,81
NP I PoOGuidewire10.7. 18:03:40225,76226,02225,89-2,32180 587USDNYQ231,25
NP I PoOHoga10.7. 18:00:061,721,751,780,854 954PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 18:02:29227,41227,86227,64-1,55250 115USDNSQ231,23
NP I PoOI S Solutions10.7. 17:18:361,701,901,76-1,95170 255GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 17:36:0638,0038,3037,90-1,043 749EURGER38,30
NP I PoOInternet Group10.7. 18:00:070,260,320,32-2,442 155PLNWSE,33
NP I PoOIntuit Inc10.7. 18:03:21753,76754,39754,10-2,01595 965USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 17:36:1819,6519,8519,904,463 201EURGER19,05
NP I PoOj2 Global10.7. 18:03:4833,7533,8733,831,74126 600USDNSQ33,25
NP I PoOK2 Internet10.7. 18:00:0627,2027,5027,400,741 142PLNWSE27,20
NP I PoOKTM Industr Br10.7. 17:33:1217,6018,8418,082,6123 910CHFSWX17,62
NP I PoOL S Telcom10.7. 17:38:293,924,124,14-4,615 842EURGER4,42
NP I PoOLSI Software10.7. 18:00:0923,0023,8023,800,0038PLNWSE23,80
NP I PoOMasterCard10.7. 18:03:45563,91564,36563,96-0,20801 489USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 18:03:52726,40726,62726,50-0,865 182 046USDNSQ732,78
NP I PoOMicrosoft10.7. 18:03:45500,02500,05500,03-0,697 023 915USDNSQ503,51
NP I PoOMicroStrategy10.7. 18:03:46414,02414,34414,15-0,305 266 760USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 17:35:032,002,252,200,64426 271GBPLSE2,19
NP I PoOMunar SA10.7. 17:59:250,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 17:35:28126,60126,80126,80-1,93131 502EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 17:53:374,454,704,67-0,9512 219USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 18:03:30127,51127,60127,47-2,13542 936USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 18:04:02--21,73-1,81322 602USDPNK22,13
NP I PoONorCom Info Tech10.7. 17:36:222,943,102,940,68659EURGER3,03
NP I PoONovabase SGPS10.7. 15:27:007,807,957,901,28901EURLIS7,80
NP I PoOOpen Text Corp10.7. 18:03:4529,0729,0829,080,73404 592USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 16:42:256,356,556,450,78371EURGER6,45
NP I PoOPaychex Inc10.7. 18:03:40145,20145,28145,24-0,48702 011USDNSQ145,94
NP I PoOPegasystems Inc10.7. 18:03:3151,7851,8351,81-3,23455 809USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 17:35:0350,2050,5050,200,007 171EURPAR50,20
NP I PoOPlaytech10.7. 17:35:253,613,793,741,22357 776GBPLSE3,69
NP I PoOPower Media10.7. 18:00:0826,6526,9026,901,321 579PLNWSE26,55
NP I PoOPROS10.7. 18:03:4616,2316,2616,23-1,93106 176USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 18:03:4415,6615,7215,68-2,61197 244USDNSQ16,10
NP I PoOREALTECH10.7. 16:07:371,011,041,011,0050EURGER1,03
NP I PoOsalesforce com10.7. 18:03:48266,90267,00266,96-1,462 769 806USDNYQ270,92
NP I PoOSAP AG10.7. 17:43:38263,15263,20263,10-0,901 079 386EURGER265,50
NP I PoOSecunet10.7. 17:35:10235,50236,50235,00-2,082 061EURGER240,00
NP I PoOServiceNow10.7. 18:03:46982,75984,96984,30-2,90951 622USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 17:25:4227,6027,9027,700,36858EURPAR27,60
NP I PoOSopra Group10.7. 17:35:22204,20205,00204,80-0,1018 509EURPAR205,00
NP I PoOSword Group10.7. 17:35:0237,7037,9537,75-1,563 286EURPAR38,35
NP I PoOSygnity10.7. 18:00:07113,00115,00116,002,652 990PLNWSE113,00
NP I PoOSynopsys10.7. 18:02:57564,21565,69564,542,47632 184USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 18:03:43237,23237,40237,57-1,92837 301USDNSQ242,23
NP I PoOTalex10.7. 18:00:0819,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 18:03:30--62,95-0,82594 371USDPNK63,47
NP I PoOTeradata10.7. 18:03:4722,4722,4922,48-1,10207 921USDNYQ22,73
NP I PoOThe Farm 5110.7. 17:59:275,685,765,76-1,7119 765PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 17:35:2112,1912,2812,24-1,171 292 665GBPLSE12,38
NP I PoOTietoenator10.7. 17:00:0016,7616,7716,810,42184 712EURHEL16,74
NP I PoOTrend Micro Depository Receipt10.7. 17:47:06--64,89-2,65971USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 17:35:089,409,609,450,53500 043EURPAR9,40
NP I PoOUbisoft Unsp ADR10.7. 17:18:07--2,171,01118 447USDPNK2,15
NP I PoOUnisys10.7. 18:01:214,364,374,370,1189 387USDNYQ4,36
NP I PoOUnited Internet10.7. 17:35:1825,1025,1425,140,80384 655EURGER24,94
NP I PoOVerisign10.7. 18:03:37287,29287,81287,56-0,76167 490USDNSQ289,76
NP I PoOVisa10.7. 18:03:38356,13356,48356,27-0,422 403 981USDNYQ357,76
NP I PoOWestern Union10.7. 18:03:348,628,638,63-0,291 594 382USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 18:03:13153,69154,19153,951,8976 107USDNYQ151,10
NP I PoOWind Mobile10.7. 18:00:0720,7020,9020,75-1,1914 224PLNWSE21,00
NP I PoOXPLUS10.7. 18:00:053,453,523,45-1,434 472PLNWSE3,50
NP I PoOYelp10.7. 18:03:4234,9634,9834,971,13141 354USDNYQ34,58
NP I PoOYOC AG10.7. 16:40:4515,7016,0016,001,277 671EURGER16,20
NP I PoOZoo Digital Grp10.7. 16:03:590,160,180,172,8063 802GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat10.7. 17:50:0024 456,81-0,3824 549,5609.07.2025
XETRA Tecdax Performance indexvypsat10.7. 17:50:003 974,120,243 964,5509.07.2025
Zdroj: BCPP