Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5286,541,79
Msft499,26499,77-0,44
Nokia4,2784,282-1,97
IBM285,45285,75-0,66
Mercedes-Benz Group AG52,9853-0,23
PFE25,625,61-0,66
11.07.2025 15:21:26
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
SAP AG (SAPGF.PK, US Other OTC (Pink Sheets))
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
307,00 -1,54 -4,80 1 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SAP AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 15:15:47189,30189,80189,800,9610 218PLNWSE188,00
NP I PoO4iG Rg-A11.7. 15:09:081 826,001 830,001 830,000,0021 679HUFBUD1 830,00
NP I PoOAccenture11.7. 15:15:53P287,04289,41287,51-0,292 000USDNYQ288,36
NP I PoOACI World11.7. 14:58:12P42,0045,4144,92-0,42126USDNSQ45,11
NP I PoOAC-Service AG11.7. 14:29:0049,4049,8049,704,413 374EURGER47,60
NP I PoOAD Pepper Media11.7. 14:41:572,822,922,921,397 148EURGER2,84
NP I PoOAdobe Sys11.7. 15:15:49P369,50371,00369,50-0,5211 837USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 14:40:44P78,1279,4478,84-0,7692USDNSQ79,44
NP I PoOAllgeier Rg11.7. 14:48:0419,0519,2519,15-2,303 267EURGER19,60
NP I PoOAlliance Data11.7. 2:04:01P60,0168,4062,560,001 044 969USDNYQ62,56
NP I PoOAlten11.7. 15:14:5077,6077,7077,65-1,7711 190EURPAR79,05
NP I PoOANSYS11.7. 15:06:56P370,00379,00371,50-0,81351USDNSQ374,52
NP I PoOAsseco Business11.7. 15:12:2789,2089,8089,800,67554PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 15:14:55211,20211,60211,40-0,4744 177PLNWSE212,40
NP I PoOAsseco SEE11.7. 15:12:1874,8074,9075,00-4,466 554PLNWSE78,50
NP I PoOATM SI11.7. 14:23:153,203,293,20-3,614 166PLNWSE3,32
NP I PoOATOSS Software SE11.7. 15:10:59141,20141,60141,60-0,423 198EURGER142,20
NP I PoOAutoDesk Inc11.7. 15:16:00P285,00288,00285,10-0,352 849USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 15:16:4239,4039,4439,40-0,5138 625EURGER39,60
NP I PoOBetacom11.7. 15:05:134,864,944,946,019 846PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 15:12:1732,3032,5032,302,0529 102PLNWSE31,65
NP I PoOBooz Allen11.7. 14:57:11P107,10109,85107,50-0,17648USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 12:55:25P208,80261,78236,52-0,8726USDNYQ238,59
NP I PoOCadence Design11.7. 15:14:32P320,50321,89321,47-0,371 186USDNSQ322,66
NP I PoOCANCOM IT11.7. 15:06:2427,5027,6027,55-0,7218 540EURGER27,75
NP I PoOCap Gemini SA11.7. 15:16:01141,95142,05142,00-2,3484 592EURPAR145,40
NP I PoOCapgemini Unsp ADR10.7. 23:20:00P--33,99-0,61252 433USDPNK33,99
NP I PoOCenit AG System11.7. 14:35:158,328,468,442,439 350EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 15:13:312,422,442,44-1,42347 853PLNWSE2,47
NP I PoOCognizant Tech11.7. 15:13:09P76,1477,2376,23-0,651 375USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 14:10:34233,00235,00235,00-1,26792PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 14:58:5222,6822,7222,700,8910 998GBPLSE22,50
NP I PoOCSG Systems Int11.7. 14:45:28P62,5264,4463,69-0,12409USDNSQ63,77
NP I PoODassault Syst11.7. 15:16:2431,9231,9431,94-0,65317 090EURPAR32,15
NP I PoODassault System Depository Receipt10.7. 23:20:00P--37,580,8953 028USDPNK37,58
NP I PoODelta Tech11.7. 14:42:5060,5061,0060,50-1,7928 910HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 15:10:58P76,7577,4876,81-0,531 023USDNSQ77,22
NP I PoOEdison11.7. 15:16:455,956,005,950,0027PLNWSE5,95
NP I PoOElectronic Arts11.7. 15:16:50P149,00151,25151,24-0,041 343USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1128,6028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 13:43:03P105,34107,24106,00-1,2818USDNSQ107,37
NP I PoOExlService11.7. 13:01:15P43,2645,0845,140,001USDNSQ45,14
NP I PoOFabasoft Comp11.7. 14:28:5216,8517,1016,95-1,454 363EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 15:16:46P396,00485,00446,40-0,80836USDNYQ449,98
NP I PoOFair Isaac11.7. 15:14:15P1 580,001 616,261 590,980,42371USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 14:31:46P79,0981,4979,72-0,62163USDNYQ80,22
NP I PoOFreenet11.7. 15:10:4927,3627,3827,36-0,5881 605EURGER27,52
NP I PoOGartner11.7. 13:00:12P350,00394,98387,00-0,2029USDNYQ387,78
NP I PoOGB Group11.7. 15:15:582,392,402,400,09338 487GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30623,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 2:04:00P45,0046,0945,300,001 045 071USDNYQ45,30
NP I PoOGFT Technologies11.7. 14:54:4223,4023,5023,45-0,8511 924EURGER23,65
NP I PoOGlobal Payments11.7. 15:11:50P79,9083,4181,12-0,1291USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 15:00:500,830,840,843,20259 550PLNWSE,81
NP I PoOGuidewire11.7. 13:00:03P220,13235,83224,00-0,5011USDNYQ225,13
NP I PoOHoga11.7. 14:33:491,751,791,790,859 118PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 14:57:17P219,65225,97221,260,0044USDNSQ221,26
NP I PoOI S Solutions11.7. 15:15:281,701,801,71-2,6748 027GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 15:08:2837,5037,8037,60-0,79115EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 15:16:14P738,00755,00738,00-1,321 873USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 13:17:1819,7019,7519,75-0,75831EURGER19,90
NP I PoOj2 Global11.7. 15:16:58P32,5035,2533,58-0,473 734USDNSQ33,74
NP I PoOK2 Internet11.7. 15:10:0227,3027,8027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 14:37:4317,1217,2617,24-4,6510 599CHFSWX18,08
NP I PoOL S Telcom11.7. 13:08:554,464,584,6011,1113 935EURGER4,14
NP I PoOLSI Software11.7. 10:31:0723,0023,4023,800,00261PLNWSE23,80
NP I PoOMasterCard11.7. 15:15:53P557,93563,00559,99-0,633 975USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 15:16:48P722,25722,50722,29-0,68115 194USDNSQ727,24
NP I PoOMicrosoft11.7. 15:16:39P499,26499,77499,26-0,4475 872USDNSQ501,48
NP I PoOMicroStrategy11.7. 15:16:46P433,14433,78433,302,74946 899USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 15:16:052,182,182,18-1,18268 697GBPLSE2,20
NP I PoOMunar SA11.7. 15:14:270,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 15:12:56126,10126,30126,20-0,4714 591EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 2:00:00P4,454,754,680,0020 642USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 13:08:33P127,02129,49127,580,001 217USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 14:56:00P--21,50-1,06709 500USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,807,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 13:02:09P26,7829,2328,81-1,44356USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 15:10:57P144,34145,69144,34-0,67597USDNSQ145,31
NP I PoOPegasystems Inc11.7. 15:15:51P51,0051,5351,11-0,97620USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 15:01:0049,9050,1050,00-0,402 746EURPAR50,20
NP I PoOPlaytech11.7. 15:10:023,783,793,781,2074 759GBPLSE3,74
NP I PoOPower Media11.7. 15:08:1227,0027,0527,050,56880PLNWSE26,90
NP I PoOPROS11.7. 2:04:00P14,5116,8916,270,00569 973USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 2:00:00P14,7115,6415,660,00610 559USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 15:16:23P262,83263,15263,10-0,3326 315USDNYQ263,97
NP I PoOSAP AG11.7. 15:16:33259,85259,90259,85-1,24406 278EURGER263,10
NP I PoOSecunet11.7. 14:37:12230,50232,00232,00-1,28918EURGER235,00
NP I PoOServiceNow11.7. 15:16:20P958,00965,47961,00-0,7315 972USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,303,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 14:25:1227,8028,2028,201,81789EURPAR27,70
NP I PoOSopra Group11.7. 15:02:28200,20200,60200,40-2,1510 026EURPAR204,80
NP I PoOSword Group11.7. 15:02:3237,5537,7037,60-0,403 125EURPAR37,75
NP I PoOSygnity11.7. 15:07:40113,50114,50115,00-0,861 273PLNWSE116,00
NP I PoOSynopsys11.7. 15:15:51P553,30569,00565,00-0,212 174USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 15:15:49P234,60239,59235,26-0,034 239USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 15:15:47P--63,911,141 449 402USDPNK63,19
NP I PoOTeradata11.7. 15:11:15P22,0322,8822,20-0,311 804USDNYQ22,27
NP I PoOThe Farm 5111.7. 15:03:545,625,665,64-2,087 315PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 15:15:2512,2912,3012,290,45287 981GBPLSE12,24
NP I PoOTietoenator11.7. 14:21:1116,4916,5116,50-1,8448 967EURHEL16,81
NP I PoOTrend Micro Depository Receipt10.7. 23:20:00P--64,98-2,511 357USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 15:15:389,529,539,540,87189 925EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 14:35:30P--2,170,23121 193USDPNK2,17
NP I PoOUnisys11.7. 14:57:50P4,274,424,26-0,124 797USDNYQ4,27
NP I PoOUnited Internet11.7. 15:15:1924,7624,8024,80-1,3561 587EURGER25,14
NP I PoOVerisign11.7. 15:10:57P281,10286,50283,93-0,48376USDNSQ285,29
NP I PoOVisa11.7. 15:16:25P353,13354,45353,12-0,7811 118USDNYQ355,88
NP I PoOWestern Union11.7. 15:13:55P8,538,568,55-0,479 792USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 14:41:42P153,02165,00153,50-0,455USDNYQ154,19
NP I PoOWind Mobile11.7. 15:07:2420,6520,8020,800,249 708PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 13:07:06P34,2235,6035,110,001USDNYQ35,11
NP I PoOYOC AG10.7. 16:40:4515,7015,8516,000,957 671EURGER15,85
NP I PoOZoo Digital Grp11.7. 14:12:040,160,170,16-5,7089 469GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.7. 15:22:0824 275,58-0,7424 456,8110.07.2025
XETRA Tecdax Performance indexvypsat11.7. 15:22:093 932,35-1,053 974,1210.07.2025
Zdroj: BCPP