Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM1,16
PKN84,9884,99-1,01
Msft499,65499,75-0,76
Nokia4,3574,360,32
IBM283,32283,63-2,25
Mercedes-Benz Group AG52,7952,81,01
PFE25,925,911,33
10.07.2025 16:14:05
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:06:34
SAP AG (SAPGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
309,03 -0,89 4,00 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SAP AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 16:08:58187,90189,80187,90-1,3118 766PLNWSE190,40
NP I PoO4iG Rg-A10.7. 16:04:591 824,001 830,001 828,00-0,1117 277HUFBUD1 830,00
NP I PoOAccenture10.7. 16:09:09288,33288,75288,76-2,851 035 916USDNYQ297,40
NP I PoOACI World10.7. 16:08:1444,8044,8944,84-1,3044 727USDNSQ45,43
NP I PoOAC-Service AG10.7. 15:46:0747,8048,0047,90-1,443 795EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,942,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 16:08:48370,09370,47370,13-0,87798 109USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 16:08:4779,9080,0080,02-0,7893 157USDNSQ80,63
NP I PoOAllgeier Rg10.7. 15:59:4719,5019,6519,500,2614 770EURGER19,45
NP I PoOAlliance Data10.7. 16:08:5261,9762,2962,211,4034 466USDNYQ61,27
NP I PoOAlten10.7. 16:07:4378,6578,7578,700,3811 257EURPAR78,40
NP I PoOANSYS10.7. 16:08:45365,70366,44366,13-0,28103 721USDNSQ366,87
NP I PoOAsseco Business10.7. 15:47:4489,4090,4089,20-0,45990PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 16:08:14211,60211,80211,80-3,64100 141PLNWSE219,80
NP I PoOAsseco SEE10.7. 16:06:4878,0078,2078,20-2,251 628PLNWSE80,00
NP I PoOATM SI10.7. 15:19:493,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 16:00:07142,20142,80142,800,563 120EURGER142,00
NP I PoOAutoDesk Inc10.7. 16:08:48283,33283,83283,33-7,711 156 842USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 16:08:0039,6039,6439,62-1,2060 837EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 16:07:5531,5531,6031,605,3390 471PLNWSE30,00
NP I PoOBooz Allen10.7. 16:09:05107,37107,80107,590,5376 783USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 16:08:54237,89238,77238,15-0,3413 121USDNYQ238,76
NP I PoOCadence Design10.7. 16:08:45319,60319,98319,78-0,98181 488USDNSQ322,91
NP I PoOCANCOM IT10.7. 16:04:3427,5527,6527,65-0,5422 975EURGER27,80
NP I PoOCap Gemini SA10.7. 16:08:37145,40145,50145,450,14131 628EURPAR145,25
NP I PoOCapgemini Unsp ADR10.7. 16:09:01--33,94-0,76109 424USDPNK34,20
NP I PoOCenit AG System10.7. 15:35:578,188,308,300,00832EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 16:06:322,452,482,482,481 021 560PLNWSE2,42
NP I PoOCognizant Tech10.7. 16:08:4778,5278,5478,53-1,79535 804USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 15:39:05235,00237,00235,00-0,42175PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 16:04:5522,5022,5422,52-1,2332 954GBPLSE22,80
NP I PoOCSG Systems Int10.7. 16:09:0463,9964,6364,310,067 049USDNSQ64,22
NP I PoODassault Syst10.7. 16:08:5132,1932,2032,201,61904 018EURPAR31,69
NP I PoODassault System Depository Receipt10.7. 16:06:03--37,580,8910 180USDPNK37,25
NP I PoODelta Tech10.7. 16:03:1261,0061,6061,300,1627 600HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 16:08:4676,7776,8276,790,61351 459USDNSQ76,32
NP I PoOEdison10.7. 14:42:455,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 16:08:44151,77151,81151,91-0,5697 194USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 16:09:02107,32107,85107,570,3715 407USDNSQ107,08
NP I PoOExlService10.7. 16:08:4545,1145,1845,10-0,7079 148USDNSQ45,43
NP I PoOFabasoft Comp10.7. 15:05:1417,0517,1517,201,783 935EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 16:08:58447,07450,46448,870,1412 614USDNYQ447,81
NP I PoOFair Isaac10.7. 16:08:521 604,181 610,011 610,000,8376 450USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 16:08:5480,6280,6880,660,80230 188USDNYQ80,02
NP I PoOFreenet10.7. 16:06:3227,5427,5627,54-0,79156 152EURGER27,76
NP I PoOGartner10.7. 16:08:56392,51394,37393,38-0,2768 051USDNYQ394,44
NP I PoOGB Group10.7. 16:08:272,392,402,401,48808 676GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 16:08:5445,2845,3745,33-0,80112 274USDNYQ45,69
NP I PoOGFT Technologies10.7. 16:06:4823,6023,7023,60-1,0513 600EURGER23,85
NP I PoOGlobal Payments10.7. 16:08:4681,0881,2481,200,6484 286USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 16:03:060,810,820,810,745 633PLNWSE,81
NP I PoOGuidewire10.7. 16:08:51223,12224,56223,99-3,2366 350USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 16:08:45224,05225,45225,44-2,5086 750USDNSQ231,23
NP I PoOI S Solutions10.7. 16:03:341,711,741,72-4,46133 250GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 16:05:0038,3038,7038,500,522 837EURGER38,30
NP I PoOInternet Group10.7. 15:27:040,260,320,32-2,442 155PLNWSE,33
NP I PoOIntuit Inc10.7. 16:08:46752,98754,41754,41-2,13237 848USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 14:20:0519,8019,9019,803,942 181EURGER19,05
NP I PoOj2 Global10.7. 16:07:5933,3133,4933,380,5365 319USDNSQ33,25
NP I PoOK2 Internet10.7. 15:25:5327,0027,4027,400,741 142PLNWSE27,20
NP I PoOKTM Industr Br10.7. 16:00:3918,1018,2418,163,0615 583CHFSWX17,62
NP I PoOL S Telcom10.7. 12:26:534,204,304,10-5,532 519EURGER4,42
NP I PoOLSI Software10.7. 16:06:3723,0023,8023,00-3,3637PLNWSE23,80
NP I PoOMasterCard10.7. 16:08:50563,86564,51564,32-0,16253 756USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 16:09:06721,20721,45721,61-1,552 602 883USDNSQ732,78
NP I PoOMicrosoft10.7. 16:08:49499,65499,75499,73-0,763 299 877USDNSQ503,51
NP I PoOMicroStrategy10.7. 16:08:51415,83416,13416,010,122 572 978USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 16:08:452,202,202,200,55196 964GBPLSE2,19
NP I PoOMunar SA10.7. 15:06:060,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 16:09:00127,30127,50127,50-1,3938 216EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 16:04:014,454,614,46-5,417 110USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 16:08:46128,67129,00128,78-1,19239 718USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 16:08:49--21,58-2,44142 148USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 15:27:007,807,907,901,28901EURLIS7,80
NP I PoOOpen Text Corp10.7. 16:08:3728,8528,8728,86-0,10112 218USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 16:08:46145,39145,55145,48-0,32190 929USDNSQ145,94
NP I PoOPegasystems Inc10.7. 16:08:5751,3251,4251,35-4,20160 376USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 15:55:0650,5050,7050,600,805 456EURPAR50,20
NP I PoOPlaytech10.7. 16:07:283,723,733,720,8178 289GBPLSE3,69
NP I PoOPower Media10.7. 15:39:5126,6026,8526,600,191 357PLNWSE26,55
NP I PoOPROS10.7. 16:08:4616,2316,2716,27-1,6921 962USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 16:08:2315,4815,5515,52-3,6376 115USDNSQ16,10
NP I PoOREALTECH10.7. 16:07:371,011,041,011,0050EURGER1,03
NP I PoOsalesforce com10.7. 16:08:51265,17265,23265,26-2,111 411 752USDNYQ270,92
NP I PoOSAP AG10.7. 16:09:08264,35264,40264,35-0,43423 726EURGER265,50
NP I PoOSecunet10.7. 16:06:07234,50236,50236,00-1,67819EURGER240,00
NP I PoOServiceNow10.7. 16:08:15971,61974,91973,21-4,01374 850USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 16:03:3127,7027,9027,800,72732EURPAR27,60
NP I PoOSopra Group10.7. 16:08:53204,80205,20205,000,009 277EURPAR205,00
NP I PoOSword Group10.7. 16:08:4237,8537,9537,90-1,172 379EURPAR38,35
NP I PoOSygnity10.7. 16:06:33113,00115,00115,001,772 577PLNWSE113,00
NP I PoOSynopsys10.7. 16:08:47547,89549,99548,95-0,49157 381USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 16:08:44238,46238,76238,73-1,49116 007USDNSQ242,23
NP I PoOTalex10.7. 14:55:1919,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 16:09:03--63,05-0,66243 876USDPNK63,47
NP I PoOTeradata10.7. 16:08:4622,3822,3922,39-1,5054 150USDNYQ22,73
NP I PoOThe Farm 5110.7. 16:03:575,725,745,74-2,0517 912PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 16:08:1512,3112,3212,32-0,53198 989GBPLSE12,38
NP I PoOTietoenator10.7. 15:10:3516,7216,7416,740,0073 895EURHEL16,74
NP I PoOTrend Micro Depository Receipt10.7. 16:06:44--65,62-2,48131USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 16:08:139,449,459,450,51169 642EURPAR9,40
NP I PoOUbisoft Unsp ADR10.7. 16:08:00--2,160,5496 686USDPNK2,15
NP I PoOUnisys10.7. 16:08:244,304,314,31-1,2639 077USDNYQ4,36
NP I PoOUnited Internet10.7. 16:08:3525,1025,1425,100,64150 879EURGER24,94
NP I PoOVerisign10.7. 16:08:46286,56287,34287,06-1,0958 878USDNSQ289,76
NP I PoOVisa10.7. 16:08:50356,75356,99356,98-0,271 208 214USDNYQ357,76
NP I PoOWestern Union10.7. 16:08:588,678,688,690,29507 647USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 16:08:48152,12152,99152,560,9628 346USDNYQ151,10
NP I PoOWind Mobile10.7. 16:05:3420,8021,0520,85-0,718 664PLNWSE21,00
NP I PoOXPLUS10.7. 14:40:143,453,523,520,574 464PLNWSE3,50
NP I PoOYelp10.7. 16:08:4034,5734,6534,630,0934 052USDNYQ34,58
NP I PoOYOC AG10.7. 15:26:1215,9016,0016,001,276 477EURGER16,20
NP I PoOZoo Digital Grp10.7. 16:03:590,160,170,172,8063 802GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat10.7. 16:14:3824 487,53-0,2524 549,5609.07.2025
XETRA Tecdax Performance indexvypsat10.7. 16:14:393 966,210,043 964,5509.07.2025
Zdroj: BCPP