Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ858,5859,5-0,64
KB868868,50,64
PKN68,5568,570,16
Msft402,5402,720,42
Nokia3,38753,391-2,02
IBM182182,70,12
Mercedes-Benz Group AG73,7373,74-0,63
PFE26,3526,360,34
23.04.2024 13:57:26
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 13:52:15
Sas (SAS.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
0,0238 -1,24 0,00 144 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sas - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B23.4. 2:04:00P15,5017,2716,130,00280 851USDNYQ16,13
NP I PoOAeroports Paris23.4. 13:48:14117,50117,60117,50-0,7615 911EURPAR118,40
NP I PoOAIR France - KLM23.4. 13:50:4810,1110,1110,100,15439 265EURPAR10,09
NP I PoOAIR France-KLM Depository Receipt22.4. 23:20:00P--1,123,7017 586USDPNK1,12
NP I PoOAir China- ------HKDHKG3,81
NP I PoOAir China Sp ADR-H22.4. 23:20:00P--9,700,00144USDPNK9,70
NP I PoOAir Transport23.4. 2:00:00P11,1114,2212,830,00367 704USDNSQ12,83
NP I PoOAlaska Air Group23.4. 13:48:10P45,0345,3345,12-0,901 004USDNYQ45,53
NP I PoOAP Moeller Unsp ADR22.4. 23:20:00P--6,861,33107 135USDPNK6,86
NP I PoOAPM Maersk23.4. 13:52:559 780,009 784,009 782,001,307 561DKKCPH9 656,00
NP I PoOAPM Maersk23.4. 13:52:569 580,009 585,009 585,001,212 414DKKCPH9 470,00
NP I PoOATC CARGO23.4. 9:19:0911,9012,3011,75-5,6214PLNWSE12,45
NP I PoOBeijing Airport- ------HKDHKG2,35
NP I PoOBollore Invest23.4. 13:33:586,216,226,220,3293 826EURPAR6,20
NP I PoOBraemar Shipping23.4. 11:19:292,702,802,73-0,735 618GBPLSE2,72
NP I PoOCanadian Nat Rly- ------CADTOR177,19
NP I PoOCathay Pac Air- ------HKDHKG8,07
NP I PoOCathay Pac Sp ADR22.4. 15:40:56P--5,21-1,064USDPNK5,16
NP I PoOCopa Hldgs23.4. 2:04:00P96,66104,00102,390,00215 310USDNYQ102,39
NP I PoOCOSCO Shp Uns ADR-H22.4. 23:20:00P--5,663,471 484USDPNK5,66
NP I PoOCOSTAMARE23.4. 2:04:00P10,1111,3911,180,00342 828USDNYQ11,18
NP I PoOCovenant Trans23.4. 2:00:00P40,1447,6443,890,0064 667USDNSQ43,89
NP I PoODart Group23.4. 13:44:2114,9314,9714,950,3493 278GBPLSE14,90
NP I PoODelta Air23.4. 13:51:36P48,6048,7148,71-0,6310 083USDNYQ49,02
NP I PoODeutsche Post23.4. 13:51:2739,0139,0339,020,96672 749EURGER38,65
NP I PoODeutsche Post Depository Receipt22.4. 23:20:00P--41,471,27294 391USDPNK41,47
NP I PoODiana Shipping23.4. 13:00:00P2,902,912,900,69145USDNYQ2,88
NP I PoOEasyJet23.4. 13:52:245,505,505,500,55590 282GBPLSE5,47
NP I PoOEasyJet Depository Receipt22.4. 23:20:00P--6,742,781 726USDPNK6,74
NP I PoOFedex Corp23.4. 13:43:42P271,15272,85271,960,672 561USDNYQ270,15
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFinnair Rg23.4. 12:56:593,003,013,00-1,96421 599EURHEL3,06
NP I PoOFirstgroup23.4. 13:45:081,721,721,720,5985 045GBPLSE1,71
NP I PoOFlughafen Zuerich N23.4. 13:39:34192,30192,50192,401,268 334CHFSWX190,00
NP I PoOForward Air23.4. 13:50:01P23,0025,0023,54-0,041 903USDNSQ23,55
NP I PoOFraport23.4. 13:51:2946,0646,1246,061,1499 142EURGER45,54
NP I PoOGroupe Eurotunne23.4. 13:52:0515,6515,6615,661,46194 427EURPAR15,44
NP I PoOGrupo Aeroportua Depository Receipt23.4. 13:42:20P120,01176,89160,430,001USDNYQ160,43
NP I PoOHamburger Hafen23.4. 12:09:0416,7816,8216,820,0082EURGER16,82
NP I PoOHeartland Expr23.4. 2:00:00P10,0112,0010,280,00280 042USDNSQ10,28
NP I PoOCH Robinson WW23.4. 11:50:05P65,0572,5170,870,166USDNSQ70,76
NP I PoOIAG23.4. 13:51:481,791,791,792,008 119 842GBPLSE1,75
NP I PoOJB Hunt Trans23.4. 2:00:00P161,01168,50167,380,001 009 082USDNSQ167,38
NP I PoOJetBlue Airways23.4. 13:52:51P6,826,846,83-9,05478 615USDNSQ7,51
NP I PoOJinhui Shipping- ------NOKOSL5,80
NP I PoOKirby23.4. 2:04:00P39,66158,6299,140,001 014 372USDNYQ99,14
NP I PoOKon Vopak Unsp ADR16.4. 23:20:00P--39,53-1,15100USDPNK39,53
NP I PoOLandstar Sys23.4. 13:40:15P155,99186,83171,410,001USDNSQ171,41
NP I PoOLufthansa23.4. 13:52:396,786,796,790,531 493 529EURGER6,75
NP I PoOLufthansa Depository Receipt22.4. 23:20:00P--7,311,7050 148USDPNK7,31
NP I PoOMarten Transport23.4. 2:00:00P15,5018,7516,240,00475 719USDNSQ16,24
NP I PoOMeilan Airport- ------HKDHKG7,00
NP I PoOMobico Group23.4. 13:48:150,550,560,552,311 897 339GBPLSE,54
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,15
NP I PoONORDEN23.4. 13:43:11285,00285,40285,80-0,4224 602DKKCPH287,00
NP I PoONorfolk Southern23.4. 13:42:33P215,88249,30244,610,006USDNYQ244,61
NP I PoONorwegian Air- ------NOKOSL16,52
NP I PoOOdfjell Asa- ------NOKOSL142,50
NP I PoOOld Dominion23.4. 2:00:00P197,07217,99211,590,001 052 806USDNSQ211,59
NP I PoOOsterr. Post23.4. 13:46:0032,0532,1532,100,7811 760EURVIE31,85
NP I PoOPOSTNL23.4. 13:47:281,231,231,230,41292 045EURAEX1,23
NP I PoOQantas Airways- ------AUDASX5,82
NP I PoORyder System Inc23.4. 13:46:18P101,36139,19112,903,586USDNYQ109,00
NP I PoOSafe Bulkers23.4. 2:04:00P4,844,974,870,00434 095USDNYQ4,87
NP I PoOSaia23.4. 2:00:00P481,67567,30522,620,00240 594USDNSQ522,62
NP I PoOSas23.4. 13:52:150,020,020,02-1,245 982 208SEKSTO,02
NP I PoOSichuan Express- ------HKDHKG3,15
NP I PoOSixt AG23.4. 13:48:0691,1591,2591,251,2810 636EURGER90,10
NP I PoOSixt Preferred Stock23.4. 13:50:0464,6065,0064,700,314 303EURGER64,50
NP I PoOSkywest Inc23.4. 13:25:46P67,5075,0071,990,8567USDNSQ71,38
NP I PoOSngpr Arln Unsp ADR22.4. 23:20:00P--9,412,7658 322USDPNK9,41
NP I PoOSouthwest Air23.4. 13:45:00P29,4429,5529,40-1,118 210USDNYQ29,73
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL473,50
NP I PoOTFI Internation Rg- ------CADTOR198,86
NP I PoOTrans Polonia23.4. 11:52:313,583,593,58-1,92454PLNWSE3,65
NP I PoOUnion Pacific23.4. 2:04:00P231,61236,07234,470,002 200 025USDNYQ234,47
NP I PoOUnited Parcel23.4. 13:50:54P146,01147,00146,010,4553 829USDNYQ145,36
NP I PoOVienna Intl Airport23.4. 13:51:1249,7050,2049,70-1,00592EURVIE50,20
NP I PoOVopak23.4. 13:51:2438,2838,3238,320,1057 610EURAEX38,28
NP I PoOWerner Entprise23.4. 2:00:00P32,0040,9035,340,00507 139USDNSQ35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP