Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13670,96
KB0,48
PKN152,46152,480,89
Msft493,27493,35-0,09
Nokia9,559,5582,40
IBM230,3230,430,37
Mercedes-Benz Group AG44,0244,030,07
PFE27,627,61-0,19
21.09.2026 16:38:35
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 14:15:41
Stroeer (SAXG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,48 2,07 0,74 3 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Stroeer - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.9. 16:38:28423,20424,60424,602,3117 313PLNWSE415,00
NP I PoOAgora Depository Receipt21.9. 16:33:4410,7510,9010,856,9071 300PLNWSE10,15
NP I PoOAjax21.9. 16:25:538,408,428,42-1,645 132EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE5,32
NP I PoOArtprice.com21.9. 15:37:133,503,683,60-3,231 550EURPAR3,72
NP I PoOASTRO16.9. 18:01:01-0,080,080,004 438PLNWSE,08
NP I PoOATM Grupa21.9. 16:27:543,633,643,64-0,5520 227PLNWSE3,66
NP I PoOBorussia Dortmnd18.5. 10:18:491,0080,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media21.9. 15:01:242,642,652,64-8,9717 425PLNWSE2,90
NP I PoOCinemark Hld21.9. 16:38:2235,3635,3835,371,09224 128USDNYQ34,99
NP I PoOCogeco Communicatns- ------CADTOR57,71
NP I PoOComcast21.9. 16:38:3522,8422,8522,850,445 676 517USDNSQ22,74
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG21.9. 16:37:2056,3556,4056,351,5340 626EURGER55,50
NP I PoOCyfrowy Polsat21.9. 16:38:5115,9916,0015,996,031 351 938PLNWSE15,08
NP I PoOEntravision Comm21.9. 16:38:107,978,007,982,3193 979USDNYQ7,80
NP I PoOEutelsat Com21.9. 16:38:301,791,801,802,451 269 831EURPAR1,75
NP I PoOGaumont SA21.9. 11:31:05101,00103,00103,000,006EURPAR103,00
NP I PoOGray Media Inc21.9. 16:37:314,684,694,695,52288 050USDNYQ4,44
NP I PoOGrupo Media3.7. 11:30:281,501,901,9026,671EURLIS1,50
NP I PoOHighCo21.9. 16:34:213,443,453,44-2,1312 817EURPAR3,52
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,63
NP I PoOImpresa SGPS SA21.9. 16:22:260,200,210,211,22569 611EURLIS,21
NP I PoOInternet Media Services Ord Shs21.9. 16:32:192,492,512,526,1210 559PLNWSE2,37
NP I PoOIntertainment18.9. 9:52:480,290,350,340,001EURGER,32
NP I PoOIpsos21.9. 16:35:5534,7434,8034,780,5829 562EURPAR34,58
NP I PoOITV21.9. 16:38:190,690,690,690,223 689 275GBPLSE,69
NP I PoOJCDecaux21.9. 16:32:2424,7024,7424,72-2,1484 040EURPAR25,26
NP I PoOJohn Wiley & Son21.9. 16:37:2348,1948,2548,190,1926 157USDNYQ48,10
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV21.9. 16:28:5218,2018,3518,20-1,093 027PLNWSE18,40
NP I PoOKlassik Radio21.9. 15:16:473,103,343,327,79300EURGER3,22
NP I PoOLagardere21.9. 16:33:1817,9418,0218,00-0,994 495EURPAR18,18
NP I PoOLive Nation21.9. 16:38:39168,33168,46168,420,77158 389USDNYQ167,12
NP I PoOM6 Metropole TV21.9. 16:35:4911,4411,4611,460,1736 360EURPAR11,44
NP I PoOManchester21.9. 16:38:2920,1020,1820,172,4449 846USDNYQ19,69
NP I PoOModern Times Rg-B21.9. 16:36:10130,40130,80130,801,0066 709SEKSTO129,50
NP I PoOMorningstar21.9. 16:33:15201,19202,00202,20-0,8031 942USDNSQ203,83
NP I PoOMuza18.9. 18:33:258,258,608,600,0030PLNWSE8,60
NP I PoONew York Times21.9. 16:38:1869,7369,8069,77-0,63517 160USDNYQ70,21
NP I PoONOS21.9. 16:38:355,515,525,522,51566 770EURLIS5,38
NP I PoONRJ Group21.9. 16:29:116,086,126,10-0,335 310EURPAR6,12
NP I PoOOmnicom Group21.9. 16:38:3175,5375,5775,56-1,32405 444USDNYQ76,57
NP I PoOPearson21.9. 16:38:3411,8511,8611,850,55569 334GBPLSE11,79
NP I PoOPlatige Image21.9. 16:32:344,925,005,000,00324PLNWSE5,00
NP I PoOPointgroup21.9. 14:00:501,971,991,99-2,458 243PLNWSE2,04
NP I PoOProSieben SAT.1 N21.9. 16:23:413,483,503,480,5251 485EURGER3,46
NP I PoOPublicis Groupe21.9. 16:38:5497,9297,9697,940,4391 440EURPAR97,52
NP I PoOPublicis Groupe Depository Receipt21.9. 16:38:15--28,170,3926 786USDPNK28,06
NP I PoORELX PLC21.9. 16:38:3424,7324,7524,74-1,00545 336GBPLSE24,99
NP I PoORightmove Rg21.9. 16:38:185,035,035,032,88526 484GBPLSE4,89
NP I PoORightmove Sp ADS- -11,3012,20-0,00-EURFRA11,10
NP I PoORuch Chorzow9.9. 18:00:460,190,390,39105,261 255PLNWSE,19
NP I PoOSanoma-WSOY21.9. 15:19:309,649,679,63-0,529 846EURHEL9,68
NP I PoOSES Global21.9. 16:36:394,814,824,811,18155 468EURPAR4,76
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.9. 16:38:434,524,544,53-0,22128 236USDNYQ4,54
NP I PoOScholastic21.9. 16:35:2034,9134,9934,920,4939 378USDNSQ34,75
NP I PoOStroeer21.9. 16:38:3537,0837,1837,101,8137 189EURGER36,44
NP I PoOTeleperformance21.9. 16:38:0569,7669,8269,800,1140 329EURPAR69,72
NP I PoOTF121.9. 16:36:456,616,626,620,6882 406EURPAR6,57
NP I PoOThomson Reut Pfd II- ------CADTOR15,57
NP I PoOThomson Reuters Rg- ------CADTOR132,18
NP I PoOTrinity Mirror21.9. 16:32:080,420,420,424,091 448 329GBPLSE,40
NP I PoOVirtual Vision21.9. 15:00:000,020,020,02-2,333 500PLNWSE,02
NP I PoOVivendi21.9. 16:37:571,521,521,522,08758 781EURPAR1,49
NP I PoOWalt Disney Co21.9. 16:38:31103,44103,47103,470,781 052 238USDNYQ102,67
NP I PoOWolters Kluwer21.9. 16:38:2867,2467,2667,26-1,32476 369EURAEX68,16
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.9. 16:38:213,793,793,79-1,41978 510GBPLSE3,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP