Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125012550,40
KB985988-0,25
PKN132,08132,2-1,05
Msft-0,96
Nokia10,84510,85-1,72
IBM3,45
Mercedes-Benz Group AG45,84545,861,00
PFE-2,47
07.07.2026 10:02:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 9:44:21
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,70 0,00 0,00 168 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.07.2026 9:44:21
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
90010,6510,8390010,700,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,81
Denní maximum 10,97
Denní minimum 10,65
Předchozí závěr 10,70 06.07.2026
52-týdenní maximum 117,40 06.05.2026
52-týdenní minimum 6,30 30.06.2026
Dnešní objem (ks) 15 417 9:44
Dnešní objem 168 173,00 9:44
VWAP 10,91
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,6039,001,03sentiment_arrow
Leverage Shares 2x Tesla ETP Securities146,00147,00-5,54sentiment_arrow
iShare/Leverage 7213,3513,50-4,98sentiment_arrow
Leverage Shares 3x Tesla ETP27,4027,472,35sentiment_arrow
/LSHS 755,095,13-0,19sentiment_arrow
/LSHS 7126,8327,240,32sentiment_arrow
/LSHS 7537,7237,982,73sentiment_arrow
NDX/LSHS 7131,3931,444,44sentiment_arrow
MSTR/LSHS 749,319,451,07sentiment_arrow
/LSHS 7132,8833,5311,65sentiment_arrow
Leverage Shares -3x Short Apple0,140,141,80sentiment_arrow
Microso/Leverage 720,500,500,29sentiment_arrow
Treasury/LSHS 732,852,870,38sentiment_arrow
Treasury/LSHS 738,298,602,83sentiment_arrow
LSHS 7638,3138,57-21,41sentiment_arrow
LSHS 7553,7654,28-0,73sentiment_arrow
COIN/LSHS 713,633,650,07sentiment_arrow
NDX/LSHS 7127,6127,675,80sentiment_arrow
Leverage Shares -3x Short Facebook1,861,94-5,11sentiment_arrow
Solactive/LSHS 7357,9658,19-6,54sentiment_arrow
/LSHS 73323,20324,602,27sentiment_arrow
QQQ/LSHS 712,692,70-4,01sentiment_arrow
/LSHS 743,613,640,00sentiment_arrow
Leverage Shares 3x AMD ETP7,877,94-13,31sentiment_arrow
3x/LSHS 721,831,843,60sentiment_arrow
Alibaba/LSHS 7215,8416,01-1,34sentiment_arrow
TESLA/LSHS 719,419,56-3,04sentiment_arrow
/LSHS 763,543,580,12sentiment_arrow
Leverage Shares 3x Disney0,120,125,13sentiment_arrow
Leverage Shares 1x Amazon7,467,52-1,30sentiment_arrow
Long/LSHS 725,165,371,83sentiment_arrow
NDX/LSHS 7123,4923,535,70sentiment_arrow
Exxon/LSHS 7317,3417,90-1,02sentiment_arrow
-4x/LSHS 740,640,6520,66sentiment_arrow
3x/LSHS 721,601,622,92sentiment_arrow
LSHS 7546,9947,30-0,93sentiment_arrow
SPDR/Leverage 7227,2227,50-0,26sentiment_arrow
Leverage Shares 3x Alphabet ETP230,56232,003,52sentiment_arrow
1xS CRM/Lever 700,630,640,00sentiment_arrow
LSHS 6718,8018,903,93sentiment_arrow
Financials/LSHS 710,500,56-2,49sentiment_arrow
LSHS 760,460,47-2,34sentiment_arrow
3xS AAPL/Lever 70100,45101,140,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,291,43sentiment_arrow
Leverage Shares 3x Tesla ETP10,2110,302,54sentiment_arrow
2xL 9988/Lever 700,730,73-0,41sentiment_arrow
MSTR/LSHS 747,908,09-1,88sentiment_arrow
NASDAQ/LSHS 743,283,29-1,08sentiment_arrow
Total World/LSHS 716,306,42-0,42sentiment_arrow
1xS AAPL/Lever 703,303,342,88sentiment_arrow
/LSHS 73374,84380,000,98sentiment_arrow
/LSHS 7324,9025,50-11,97sentiment_arrow
/LSHS 711,111,12-1,24sentiment_arrow
LSHS 7533,2433,49-0,50sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP42,3042,54-15,15sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,346,38sentiment_arrow
COIN/LSHS 740,960,960,27sentiment_arrow
/LSHS 762,732,74-0,85sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,5042,10-0,69sentiment_arrow
UBER/LSHS 710,350,37-1,63sentiment_arrow
1xS TESLA/Levera 7021,2621,66-3,78sentiment_arrow
iShares/Leverage 7218,3418,82-1,90sentiment_arrow
/LSHS 7329,6930,25-0,57sentiment_arrow
Short Volatility Long Tech ETP46,9647,18-1,41sentiment_arrow
2xL AMD/Lever 70234,00240,00-1,52sentiment_arrow
/LSHS 6767,2767,62-17,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,2126,322,29sentiment_arrow
/LSHS 711,871,91-3,58sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,6020,79-8,10sentiment_arrow
Leverage Shares 3x Amazon ETP8,178,21-2,28sentiment_arrow
Leverage Shares -3x Short Facebook1,861,9417,38sentiment_arrow
SPDR /Leverage 2236,5036,80-1,08sentiment_arrow
SPDR /Leverage 2231,9632,06-2,08sentiment_arrow
SUPER/LSHS 743,873,910,00sentiment_arrow
MERCEDES/LSHS 721,171,190,13sentiment_arrow
S&P500/LSHS 744,094,100,43sentiment_arrow
Long India/LSHS 7317,1017,30-2,03sentiment_arrow
BSKT/LSHS7,077,10-3,51sentiment_arrow
/LSHS 713,383,50-1,23sentiment_arrow
PYPL/LSHS 711,651,712,67sentiment_arrow
VanEck/LSHS 711,711,743,36sentiment_arrow
Collate/Leverage 710,490,518,01sentiment_arrow
2x AMZN/Leverage 6781,1081,45-1,44sentiment_arrow
LSHS 754,924,961,57sentiment_arrow
Treasury/LSHS 7315,1015,380,00sentiment_arrow
SemiconductLSHS 710,390,3910,51sentiment_arrow
/LSHS 741,541,55-3,50sentiment_arrow
1xS TESLA/Levera 7018,6218,91-4,47sentiment_arrow
3xS AAPL/Lever 70134,39135,17-1,69sentiment_arrow
BP/Leverage 713,073,407,51sentiment_arrow
/LSHS 720,690,700,54sentiment_arrow
/LSHS 7035,7936,36-5,76sentiment_arrow
Semiconduco/LSHS 7124,5424,76-0,85sentiment_arrow
United/Leverage 721,151,26-1,94sentiment_arrow
/LSHS 740,340,340,00sentiment_arrow
/LSHS 7048,4148,61-1,86sentiment_arrow
LSHS 7411,2311,31-1,18sentiment_arrow
VanEck/LSHS 716,106,20-1,83sentiment_arrow
BRK/LSHS 719,509,68-0,31sentiment_arrow
LSHS 761,741,752,58sentiment_arrow
Leverage Shares 3x Facebook ETP3,813,835,98sentiment_arrow
RKL37,077,14-13,35sentiment_arrow
/LSHS 7036,1636,30-2,43sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,0569,77-0,87sentiment_arrow
COIN/LSHS 7331,5132,250,22sentiment_arrow
MSTR/LSHS 7410,6510,830,00sentiment_arrow
SPDR/LSHS 710,180,180,00sentiment_arrow
1xS TESLA/Levera 7015,8916,202,39sentiment_arrow
Leverage Shares 2x Micron Technology ETP964,00968,00-9,59sentiment_arrow
/LSHS 74113,60113,85-2,37sentiment_arrow
SPDR/Leverage 720,480,49-0,73sentiment_arrow
/LSHS 7042,2742,50-3,24sentiment_arrow
iShares/LSHS 721,091,14-2,11sentiment_arrow
2x DIS/Leverage 6778,5080,501,27sentiment_arrow
SUPER/LSHS 742,892,92-3,38sentiment_arrow
LSHS 7540,0840,54-0,74sentiment_arrow
LSHS 7546,8647,44-1,47sentiment_arrow
/LSHS 7124,5725,051,93sentiment_arrow
/LSHS 7128,7829,43-0,66sentiment_arrow
Treasury/LSHS 7316,2816,86-2,06sentiment_arrow
Leverage Shares 5x Long S&P 5005,095,110,05sentiment_arrow
TESLA/LSHS 718,118,43-3,76sentiment_arrow
07.07.2026 9:57:55

Graf online
Zdroj: Six Financial Information, BCPP