Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,2738,3-1,01
Msft209,03209,17-1,97
Nokia3,45153,454-3,29
IBM108,9109-1,48
Daimler AG44,59544,605-5,23
PFE36,8836,93-1,36
28.10.2020 12:33:59
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2020 12:25:31
Stagecoach Group (SGC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,367 -2,70 -0,01 75 847
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stagecoach Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B28.10. 1:04:00P10,9030,9912,050,00313 427USDNYQ12,05
NP I PoOAeroflt Sp GDR-144A28.10. 9:31:113,143,403,20-2,442 503EURFRA3,28
NP I PoOAeroports Paris28.10. 12:33:4979,7579,9079,80-4,2083 635EURPAR83,30
NP I PoOAIR France-KLM28.10. 12:33:352,892,892,89-4,933 357 795EURPAR3,04
NP I PoOAIR France-KLM Depository Receipt27.10. 22:19:58P--3,58-4,0235 719USDPNK3,58
NP I PoOAir China- ------HKDHKG5,28
NP I PoOAir China Sp ADR-H26.10. 22:19:58P--14,354,742 703USDPNK14,35
NP I PoOAir Transport28.10. 1:00:00P28,9129,5729,570,00484 938USDNSQ29,57
NP I PoOAlaska Air Group28.10. 12:28:51P36,5137,0236,58-2,381 767USDNYQ37,47
NP I PoOAMERCO28.10. 1:00:00P311,02-357,220,0028 980USDNSQ357,22
NP I PoOAP Moeller Unsp ADR27.10. 22:19:58P--8,021,6533 108USDPNK8,02
NP I PoOAPM Maersk28.10. 12:32:029 265,009 270,009 265,00-1,443 727DKKCPH9 400,00
NP I PoOAPM Maersk28.10. 12:33:2810 015,0010 025,0010 020,00-1,2814 490DKKCPH10 150,00
NP I PoOASTM S.p.A.- ------EURMIL17,47
NP I PoOATC CARGO28.10. 10:17:313,744,004,287,00365PLNWSE4,00
NP I PoOAtlantia Depository Receipt27.10. 22:19:58P--8,02-3,8457 073USDPNK8,02
NP I PoOAtlas Air WW28.10. 1:00:00P61,0062,0062,120,00369 607USDNSQ62,12
NP I PoOAutostrade- ------EURMIL13,84
NP I PoOBeijing Airport- ------HKDHKG5,03
NP I PoOBollore Invest28.10. 12:32:522,992,992,99-4,77425 525EURPAR3,14
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,30
NP I PoOCanadian Nat Rly- ------CADTOR134,54
NP I PoOCathay Pac Air- ------HKDHKG5,62
NP I PoOCathay Pac Sp ADR27.10. 22:19:58P--3,782,72665USDPNK3,78
NP I PoOCnadn Pacfic Rly28.10. 1:04:01P237,17-308,000,00294 407USDNYQ308,00
NP I PoOCopa Hldgs28.10. 1:04:01P49,0052,7052,700,00436 362USDNYQ52,70
NP I PoOCOSTAMARE28.10. 12:16:07P6,186,406,18-5,797USDNYQ6,56
NP I PoOCovenant Trans28.10. 1:00:00P-17,3215,440,00390 523USDNSQ15,44
NP I PoODart Group28.10. 12:33:288,518,528,51-5,55163 404GBPLSE8,77
NP I PoODelta Air28.10. 12:33:50P29,8029,9529,96-2,4469 149USDNYQ30,71
NP I PoODeutsche Post28.10. 12:33:2838,5038,5238,51-2,921 679 994EURGER39,67
NP I PoODeutsche Post Depository Receipt27.10. 22:19:58P--46,56-0,4951 436USDPNK46,56
NP I PoODiana Shipping28.10. 1:04:00P1,351,401,380,00207 793USDNYQ1,38
NP I PoOEasyJet28.10. 12:33:524,914,914,91-9,151 618 159GBPLSE5,04
NP I PoOEasyJet Depository Receipt27.10. 22:19:58P--6,64-2,7110 022USDPNK6,64
NP I PoOExpeditors28.10. 12:00:00P91,5593,8194,280,0011USDNSQ94,28
NP I PoOFedex Corp28.10. 12:33:56P271,00271,09271,02-1,243 727USDNYQ274,41
NP I PoOFerrovial- ------EURMCE20,09
NP I PoOFinnair Oyj28.10. 12:32:160,370,370,37-1,482 864 045EURHEL,38
NP I PoOFirstgroup28.10. 12:33:590,430,440,43-7,621 006 626GBPLSE,47
NP I PoOFlughafen Zuerich N28.10. 12:33:50124,80124,90124,80-2,4262 287CHFSWX127,90
NP I PoOForward Air28.10. 1:00:00P45,93-62,600,00170 673USDNSQ62,60
NP I PoOFraport28.10. 12:33:3432,4032,4432,40-6,90250 236EURGER34,80
NP I PoOGlobaltrans Inv Depository Receipt28.10. 12:33:065,755,765,76-6,34104 050USDLIB6,01
NP I PoOGo-Ahead Group4.3. 12:09:5818,8918,9418,93-1,317 304GBPLSE5,76
NP I PoOGroupe Eurotunne28.10. 12:33:5611,7511,7611,75-3,77483 530EURPAR12,21
NP I PoOGrupo Aeroportua Depository Receipt28.10. 1:04:00P83,1290,9591,050,0041 809USDNYQ91,05
NP I PoOHamburger Hafen28.10. 12:31:1714,2414,3014,26-2,4654 916EURGER14,62
NP I PoOHeartland Expr28.10. 12:19:15P17,4525,0018,800,8056USDNSQ18,65
NP I PoOCH Robinson WW28.10. 1:00:00P94,0097,00100,030,001 626 531USDNSQ100,03
NP I PoOIAG28.10. 12:32:500,940,940,95-1,9017 339 467GBPLSE,96
NP I PoOJB Hunt Trans28.10. 12:10:34P120,11127,90125,52-0,643USDNSQ126,33
NP I PoOJetBlue Airways28.10. 12:32:03P11,5511,6511,60-2,3610 000USDNSQ11,88
NP I PoOJinhui Shipping- ------NOKOSL3,24
NP I PoOKansas City Sthn28.10. 12:02:51P173,65184,00174,60-0,8827USDNYQ176,15
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,40
NP I PoOKirby28.10. 1:04:00P33,6650,7237,350,00855 139USDNYQ37,35
NP I PoOLandstar Sys28.10. 1:00:00P-149,99129,120,00281 289USDNSQ129,12
NP I PoOLufthansa28.10. 12:33:407,357,367,35-3,543 950 207EURGER7,62
NP I PoOLufthansa Depository Receipt27.10. 22:19:58P--9,01-4,9625 672USDPNK9,01
NP I PoOMacquarie Infra28.10. 12:00:02P24,9627,2526,59-0,2350USDNYQ26,65
NP I PoOMarten Transport28.10. 12:00:02P13,9516,9515,44-0,399USDNSQ15,50
NP I PoOMeilan Airport- ------HKDHKG32,75
NP I PoOMuehlhan AG, Ordinary, Xetra28.10. 11:12:012,502,542,50-3,101 524EURGER2,58
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,85
NP I PoONational Express28.10. 12:33:341,481,491,48-2,57493 120GBPLSE1,52
NP I PoONMTP Depository Receipt20.10. 17:29:50-9,409,400,0023USDLIB9,40
NP I PoONORDEN28.10. 12:32:4190,6090,9091,00-2,5758 422DKKCPH93,40
NP I PoONorfolk Southern28.10. 1:04:00P200,00208,64203,640,001 771 167USDNYQ203,64
NP I PoONorwegian Air- ------NOKOSL,69
NP I PoOOdfjell Asa- ------NOKOSL21,40
NP I PoOOld Dominion28.10. 12:00:00P185,00237,00185,00-2,425USDNSQ189,59
NP I PoOOsterr. Post28.10. 12:33:2627,2527,3527,25-1,9877 411EURVIE27,80
NP I PoOPOSTNL28.10. 12:32:522,802,802,80-3,081 546 246EURAEX2,89
NP I PoORyder System Inc28.10. 12:21:46P43,7549,5848,00-4,5531USDNYQ50,29
NP I PoOSafe Bulkers28.10. 1:04:00P0,900,950,910,00343 551USDNYQ,91
NP I PoOSaia28.10. 1:00:00P0,01-143,790,00200 613USDNSQ143,79
NP I PoOSas28.10. 12:33:191,992,002,00-4,865 516 776SEKSTO2,10
NP I PoOSichuan Express- ------HKDHKG1,76
NP I PoOSixt AG28.10. 12:32:3363,6563,7563,70-4,1446 820EURGER66,45
NP I PoOSixt Preferred Stock28.10. 12:23:2239,5539,7039,55-1,0068 075EURGER39,95
NP I PoOSkywest Inc28.10. 12:00:00P29,0029,1529,69-0,10500USDNSQ29,72
NP I PoOSngpr Arln Unsp ADR27.10. 22:19:58P--5,23-0,2927 971USDPNK5,23
NP I PoOSouthwest Air28.10. 12:33:11P38,8839,1538,90-2,5827 466USDNYQ39,93
NP I PoOStagecoach Group28.10. 12:25:310,370,370,37-2,70208 210GBPLSE,38
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL88,70
NP I PoOTFI Internation Rg- ------CADTOR64,94
NP I PoOThai Airways21.10. 16:20:050,080,100,090,0010 000EURFRA,08
NP I PoOTrans Polonia28.10. 11:14:002,672,722,670,00479PLNWSE2,67
NP I PoOUnion Pacific28.10. 12:33:41P176,00178,00177,22-1,3161USDNYQ179,57
NP I PoOUnited Parcel28.10. 12:33:59P170,51170,80170,53-0,18145 110USDNYQ170,84
NP I PoOUSA Truck Inc28.10. 1:00:00P-13,008,410,0017 308USDNSQ8,41
NP I PoOVienna Intl Airport28.10. 12:03:2021,6022,0021,60-4,0011 665EURVIE22,50
NP I PoOVopak28.10. 12:32:5844,5344,5644,55-1,79134 410EURAEX45,36
NP I PoOWerner Entprise28.10. 12:06:17P34,8239,6539,65-0,35102USDNSQ39,79
NP I PoOXiamen Intl Port- ------HKDHKG,65
NP I PoOYRC Worldwide28.10. 12:07:11P4,084,244,17-0,71501USDNSQ4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP