Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN56,4656,5-1,16
Msft214,33214,35-0,87
Nokia3,25053,2905-1,14
IBM123,95123,960,65
Daimler AG57,4957,49-0,09
PFE40,7340,743,37
02.12.2020 19:29:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2020 18:59:38
Stagecoach Group (SGC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,64113 2,66 0,02 307 977
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stagecoach Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.12. 19:28:3516,2616,3116,282,52177 697USDNYQ15,88
NP I PoOAeroflt Sp GDR-144A2.12. 15:42:414,004,264,10-4,211 287EURFRA4,08
NP I PoOAeroports Paris2.12. 17:35:15104,40106,00105,800,0999 192EURPAR105,70
NP I PoOAIR France-KLM2.12. 17:35:255,125,165,13-0,854 657 575EURPAR5,17
NP I PoOAIR France-KLM Depository Receipt2.12. 19:10:18--6,160,00359 946USDPNK6,16
NP I PoOAir China- ------HKDHKG6,48
NP I PoOAir China Sp ADR-H27.11. 23:10:00--16,20-3,34574USDPNK16,20
NP I PoOAir Transport2.12. 19:29:4229,4229,4729,50-0,20107 006USDNSQ29,56
NP I PoOAlaska Air Group2.12. 19:29:4150,9250,9950,960,031 023 745USDNYQ50,94
NP I PoOAMERCO2.12. 19:25:43416,90418,18417,96-0,849 894USDNSQ421,50
NP I PoOAP Moeller Unsp ADR2.12. 19:26:03--9,98-2,40546 742USDPNK10,22
NP I PoOAPM Maersk2.12. 16:59:3111 630,0011 640,0011 590,00-2,0314 296DKKCPH11 830,00
NP I PoOAPM Maersk2.12. 16:59:3612 360,0012 375,0012 290,00-2,6561 580DKKCPH12 625,00
NP I PoOASTM S.p.A.- ------EURMIL17,47
NP I PoOATC CARGO2.12. 18:04:314,004,104,001,0136PLNWSE3,96
NP I PoOAtlantia Depository Receipt2.12. 17:15:01--9,22-1,81931USDPNK9,39
NP I PoOAtlas Air WW2.12. 19:27:3254,3254,4654,39-0,33117 108USDNSQ54,57
NP I PoOAutostrade- ------EURMIL15,69
NP I PoOBeijing Airport- ------HKDHKG6,24
NP I PoOBollore Invest2.12. 17:35:253,233,253,24-0,861 384 377EURPAR3,27
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,55
NP I PoOCanadian Nat Rly- ------CADTOR137,82
NP I PoOCathay Pac Air- ------HKDHKG7,43
NP I PoOCathay Pac Sp ADR2.12. 18:47:45--4,852,2116 063USDPNK4,75
NP I PoOCnadn Pacfic Rly2.12. 19:29:46322,54322,78322,67-0,09153 401USDNYQ322,97
NP I PoOCopa Hldgs2.12. 19:28:1283,3683,5683,413,13159 432USDNYQ80,88
NP I PoOCOSTAMARE2.12. 19:28:097,197,217,211,55230 344USDNYQ7,10
NP I PoOCovenant Trans2.12. 19:28:5617,8717,9717,97-3,4936 333USDNSQ18,62
NP I PoODart Group2.12. 19:03:5912,0015,8014,501,81442 145GBPLSE14,43
NP I PoODelta Air2.12. 19:29:4940,9340,9440,942,448 351 710USDNYQ39,96
NP I PoODeutsche Post2.12. 17:35:1740,4540,5640,45-0,662 514 856EURGER40,72
NP I PoODeutsche Post Depository Receipt2.12. 19:27:36--49,13-0,2250 542USDPNK49,24
NP I PoODiana Shipping2.12. 19:27:161,701,711,711,79155 661USDNYQ1,68
NP I PoOEasyJet2.12. 18:42:138,408,808,652,002 486 138GBPLSE8,63
NP I PoOEasyJet Depository Receipt2.12. 18:49:25--11,661,3034 178USDPNK11,51
NP I PoOExpeditors2.12. 19:28:5087,9488,0388,01-1,94449 140USDNSQ89,75
NP I PoOFedex Corp2.12. 19:29:47290,55290,72290,570,991 331 576USDNYQ287,76
NP I PoOFerrovial- ------EURMCE23,35
NP I PoOFinnair Oyj2.12. 18:00:020,580,580,58-6,5412 875 107EURHEL,62
NP I PoOFirstgroup2.12. 19:06:230,590,890,665,922 175 802GBPLSE,62
NP I PoOFlughafen Zuerich N2.12. 17:30:50155,40155,50155,30-1,3380 634CHFSWX157,40
NP I PoOForward Air2.12. 19:18:0971,9772,1272,09-1,6424 400USDNSQ73,29
NP I PoOFraport2.12. 17:35:1349,6249,8449,621,85434 596EURGER48,72
NP I PoOGlobaltrans Inv Depository Receipt2.12. 18:02:335,156,205,770,27209 049USDLIB5,70
NP I PoOGo-Ahead Group2.12. 17:35:178,588,598,592,8131 353GBPLSE8,35
NP I PoOGroupe Eurotunne2.12. 17:36:0314,1014,3014,28-0,07897 787EURPAR14,29
NP I PoOGrupo Aeroportua Depository Receipt2.12. 19:21:17108,19108,50107,94-0,5161 121USDNYQ108,49
NP I PoOHamburger Hafen2.12. 17:35:0418,5618,6218,620,4337 184EURGER18,54
NP I PoOHeartland Expr2.12. 19:29:2218,3918,4118,40-2,44100 012USDNSQ18,86
NP I PoOCH Robinson WW2.12. 19:29:3991,2891,3291,31-2,69342 301USDNSQ93,83
NP I PoOIAG2.12. 18:58:011,601,701,63-0,0725 876 214GBPLSE1,63
NP I PoOJB Hunt Trans2.12. 19:27:23133,50133,61133,63-1,50152 897USDNSQ135,66
NP I PoOJetBlue Airways2.12. 19:29:4614,9114,9214,91-3,2728 067 694USDNSQ15,42
NP I PoOJinhui Shipping- ------NOKOSL3,66
NP I PoOKansas City Sthn2.12. 19:29:34189,10189,26189,111,07652 260USDNYQ187,10
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE,40
NP I PoOKirby2.12. 19:29:3452,5552,6152,581,98143 376USDNYQ51,56
NP I PoOLandstar Sys2.12. 19:29:37128,89129,16129,01-2,82173 458USDNSQ132,76
NP I PoOLufthansa2.12. 17:35:159,9910,029,99-0,364 037 417EURGER10,03
NP I PoOLufthansa Depository Receipt2.12. 18:54:49--12,120,1742 648USDPNK12,10
NP I PoOMacquarie Infra2.12. 19:29:1332,4832,5632,52-0,12176 242USDNYQ32,56
NP I PoOMarten Transport2.12. 19:29:1317,1717,2017,19-2,83111 959USDNSQ17,69
NP I PoOMeilan Airport- ------HKDHKG34,65
NP I PoOMuehlhan AG, Ordinary, Xetra2.12. 10:48:082,502,642,500,005 000EURGER2,54
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,55
NP I PoONational Express2.12. 19:02:211,322,702,352,362 013 318GBPLSE2,35
NP I PoONMTP Depository Receipt26.11. 16:52:348,009,008,500,0080USDLIB8,50
NP I PoONORDEN2.12. 16:59:56110,80111,40110,80-1,95123 371DKKCPH113,00
NP I PoONorfolk Southern2.12. 19:29:30238,59238,77238,61-0,06523 249USDNYQ238,75
NP I PoONorwegian Air- ------NOKOSL,32
NP I PoOOdfjell Asa- ------NOKOSL24,00
NP I PoOOld Dominion2.12. 19:30:00203,74203,84203,84-3,41333 688USDNSQ211,04
NP I PoOOsterr. Post2.12. 17:50:0029,4529,5029,40-2,4978 474EURVIE30,15
NP I PoOPOSTNL2.12. 17:35:032,822,852,84-2,145 407 547EURAEX2,90
NP I PoORyder System Inc2.12. 19:29:2960,3160,3960,35-0,45133 025USDNYQ60,62
NP I PoOSafe Bulkers2.12. 19:28:011,181,191,196,2595 249USDNYQ1,12
NP I PoOSaia2.12. 19:28:19174,00174,39173,91-1,5754 734USDNSQ176,69
NP I PoOSas2.12. 18:00:001,581,581,60-2,74174 860 888SEKSTO1,64
NP I PoOSichuan Express- ------HKDHKG1,85
NP I PoOSixt AG2.12. 17:35:1798,1098,5098,50-0,5642 609EURGER99,05
NP I PoOSixt Preferred Stock2.12. 17:35:1561,1061,3061,10-2,0823 510EURGER62,40
NP I PoOSkywest Inc2.12. 19:29:1343,6943,7443,720,95164 556USDNSQ43,31
NP I PoOSngpr Arln Unsp ADR2.12. 19:29:38--6,49-0,2559 963USDPNK6,51
NP I PoOSouthwest Air2.12. 19:29:4147,4147,4247,420,313 425 614USDNYQ47,27
NP I PoOStagecoach Group2.12. 18:59:380,580,820,642,66482 312GBPLSE,62
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL93,20
NP I PoOTFI Internation Rg- ------CADTOR65,87
NP I PoOThai Airways2.12. 19:22:080,080,090,0915,0021 848EURFRA,08
NP I PoOTrans Polonia2.12. 18:04:542,772,802,800,7214 724PLNWSE2,78
NP I PoOUnion Pacific2.12. 19:29:30202,86202,95202,860,23883 436USDNYQ202,40
NP I PoOUnited Parcel2.12. 19:29:40166,94167,00166,97-0,591 941 465USDNYQ167,96
NP I PoOUSA Truck Inc2.12. 19:22:079,359,439,380,7516 817USDNSQ9,31
NP I PoOVienna Intl Airport2.12. 17:50:0027,0027,1027,100,9312 295EURVIE26,85
NP I PoOVopak2.12. 17:35:2343,9544,6544,420,07327 980EURAEX44,39
NP I PoOWerner Entprise2.12. 19:29:2539,7539,7739,76-1,51389 683USDNSQ40,37
NP I PoOXiamen Intl Port- ------HKDHKG,86
NP I PoOYRC Worldwide2.12. 19:28:326,126,136,13-0,65502 804USDNSQ6,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP