Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,220,41
Msft486,99487,062,10
Nokia5,2145,2380,15
IBM304,16304,29-0,06
Mercedes-Benz Group AG57,6157,63-1,24
PFE25,7525,760,14
26.11.2025 20:22:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 20:21:1667,5767,5867,580,08326 854USDNYQ67,52
NP I PoOAm States Water26.11. 20:21:1274,4374,6674,540,3997 475USDNYQ74,25
NP I PoOAmercan Water26.11. 20:22:34130,50130,60130,550,12440 987USDNYQ130,39
NP I PoOAmeren26.11. 20:23:00105,82105,86105,830,87391 028USDNYQ104,92
NP I PoOAQUA26.11. 17:59:5313,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 20:21:08175,30175,35175,311,14362 132USDNYQ173,34
NP I PoOAvista26.11. 20:22:2841,4141,4341,420,39265 227USDNYQ41,26
NP I PoOBedzin26.11. 18:00:3225,6025,6525,850,981 248PLNWSE25,60
NP I PoOBKW26.11. 17:31:44166,00169,20166,500,3031 601CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 20:21:5972,4872,5272,490,70506 335USDNYQ71,99
NP I PoOBrookfield Infr26.11. 20:20:1736,1136,1436,140,95213 191USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 17:50:0671,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 20:22:5545,7945,8445,820,25164 271USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 20:22:3039,8639,8739,871,151 189 877USDNYQ39,41
NP I PoOCentrica26.11. 17:35:101,661,661,661,0315 308 357GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 20:22:5174,9975,0175,000,25743 685USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 20:19:0834,5334,6434,520,5227 335USDNSQ34,34
NP I PoOConsol Edison26.11. 20:22:3099,7399,7799,760,92502 772USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 20:22:2062,2162,2262,211,091 816 989USDNYQ61,54
NP I PoODrax Grp26.11. 17:35:097,207,217,201,19945 139GBPLSE7,12
NP I PoODTE Energy26.11. 20:20:30136,91136,98136,920,62493 978USDNYQ136,07
NP I PoODuke Energy26.11. 20:22:41123,14123,17123,161,001 263 855USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 20:20:06--17,991,5291 626USDPNK17,72
NP I PoOEdison Intl26.11. 20:22:2559,6059,6259,611,901 095 629USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 17:35:20176,00181,00177,50-1,933 727EURPAR181,00
NP I PoOElia System Op26.11. 17:35:01101,60103,50103,200,39202 639EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 18:00:3219,9119,9919,91-1,63407 503PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17--230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 20:22:30--10,200,73254 167USDPNK10,13
NP I PoOEnergia De Port26.11. 17:37:133,803,823,800,856 977 036EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 17:35:1821,7521,8821,830,835 721 487EURPAR21,65
NP I PoOEngie Sp ADR26.11. 20:21:14--25,360,8868 487USDPNK25,14
NP I PoOEntergy26.11. 20:22:3596,5896,5996,581,38830 459USDNYQ95,27
NP I PoOEVN26.11. 17:50:0026,3526,4526,450,1935 502EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 20:21:4847,3547,3647,360,931 535 973USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 17:00:0017,7117,7417,681,841 428 866EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 20:22:1614,2914,3014,30-0,3119 830USDNYQ14,34
NP I PoOHawaiian Elec26.11. 20:22:0411,7311,7411,730,012 476 788USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt26.11. 20:05:14--0,84-2,667 203USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 20:22:50138,54139,05138,791,1780 118USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 20:22:42130,81130,99130,991,1380 356USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,684,724,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 18:00:3362,6063,6063,600,634 936PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 20:22:1621,2621,2721,270,50668 528USDNYQ21,16
NP I PoOMGE Energy26.11. 20:19:5082,8383,0882,940,9852 432USDNSQ82,13
NP I PoOMiddlesex Water26.11. 20:21:2951,2151,3351,331,3840 194USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 17:35:0011,3411,3511,350,989 744 177GBPLSE11,24
NP I PoONextEra Energy26.11. 20:22:3085,4285,4385,430,703 032 256USDNYQ84,83
NP I PoONiSource26.11. 20:21:0843,6443,6543,641,161 100 853USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 14:53:201,271,291,290,0966 815GBPLSE1,28
NP I PoONRG Energy26.11. 20:21:49168,30168,41168,402,80668 553USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 20:22:1845,4545,4645,461,36578 726USDNYQ44,85
NP I PoOOneok Inc26.11. 20:22:3572,0272,0372,051,651 596 773USDNYQ70,88
NP I PoOOrmat Tech26.11. 20:21:47113,01113,33113,17-0,05164 330USDNYQ113,23
NP I PoOOtter Tail26.11. 20:21:5182,2182,4182,330,70108 150USDNSQ81,76
NP I PoOPEP26.11. 18:00:3457,2057,4057,201,786 577PLNWSE56,20
NP I PoOPG E26.11. 20:22:2616,0116,0216,021,8116 800 142USDNYQ15,73
NP I PoOPinnacle West26.11. 20:19:5990,4990,5490,501,12204 119USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 17:35:119,9410,049,922,06131 941EURGER9,72
NP I PoOPNM Resources26.11. 20:22:1958,1058,1158,110,20336 600USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 18:00:329,919,949,881,841 496 518PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 20:22:2150,7650,7850,770,89216 893USDNYQ50,32
NP I PoOPPL26.11. 20:22:2736,6836,6936,690,762 956 766USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 20:22:0283,3883,4183,391,50545 822USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 17:35:123,293,333,311,07455 917EURLIS3,28
NP I PoORubis26.11. 17:35:1732,5032,9832,821,30166 704EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 20:15:33--51,121,0741 523USDPNK50,58
NP I PoOSempra Energy26.11. 20:22:0193,6493,6893,651,281 238 461USDNYQ92,47
NP I PoOSevern Trent26.11. 17:35:2428,5128,5328,521,57852 333GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 20:22:3190,1290,1390,120,931 744 754USDNYQ89,29
NP I PoOSouthwest Gas26.11. 20:21:1482,0282,1482,080,0781 930USDNYQ82,02
NP I PoOSSE26.11. 17:35:0921,9121,9321,921,914 372 455GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 19:55:0712,0012,0512,04-0,423 065USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 20:22:2419,2119,3019,23-0,0552 568USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 18:00:349,159,169,190,973 832 697PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 18:00:332,512,582,51-2,711 490PLNWSE2,58
NP I PoOThe AES Corp26.11. 20:23:0113,9914,0014,001,351 959 349USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 20:22:5639,0439,0739,060,71840 219USDNYQ38,78
NP I PoOUnited Utilities26.11. 17:35:1512,2512,2612,261,281 118 137GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 17:35:0529,3029,4629,351,281 435 136EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 17:59:547,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 20:19:4932,5432,5832,571,2434 842USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 18:00:3320,8521,0020,85-1,184 460PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 17:45:003 368,871,263 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 486,5326.11.2025
Warsaw SE WIG Indexvypsat26.11. 17:15:00111 677,761,14110 415,5225.11.2025
Zdroj: BCPP