Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,17
KBATMATM0,41
PKN102,92102,96-0,23
Msft468,65468,70,58
Nokia5,7825,7881,05
IBM295,41295,571,05
Mercedes-Benz Group AG58,3558,370,09
PFE25,6725,680,08
26.01.2026 16:12:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:09:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 200,00 -0,17 -2,00 209 601 370
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 16:07:0473,7074,0473,870,9716 066USDNYQ73,16
NP I PoOAmercan Water26.1. 16:07:22131,19131,37131,281,2182 596USDNYQ129,71
NP I PoOAmeren26.1. 16:07:20103,46103,64103,571,2264 103USDNYQ102,32
NP I PoOAQUA26.1. 14:58:4611,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 16:07:15168,08168,51168,301,79219 089USDNYQ165,34
NP I PoOAvista26.1. 16:07:4240,2940,3840,380,8531 978USDNYQ40,04
NP I PoOBedzin26.1. 15:11:2119,5619,7219,74-1,301 417PLNWSE20,00
NP I PoOBKW26.1. 16:05:10155,00155,20155,20-0,8324 946CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 16:07:4872,0672,3372,320,8958 795USDNYQ71,68
NP I PoOBrookfield Infr26.1. 16:07:5835,2235,2735,270,0649 359USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 13:30:0087,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 16:06:0344,5144,9844,651,1112 674USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 16:07:5439,2939,3039,311,35594 550USDNYQ38,78
NP I PoOCentrica26.1. 16:07:471,861,861,860,793 282 872GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 16:07:5471,3071,3171,310,86166 484USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 16:01:0537,1837,7537,821,443 495USDNSQ37,28
NP I PoOConsol Edison26.1. 16:07:52105,22105,27105,241,32135 438USDNYQ103,87
NP I PoOČEZ26.1. 16:09:51999 999,990,001 200,00-0,17173 302CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc26.1. 16:07:4760,4860,5160,501,50439 236USDNYQ59,60
NP I PoODrax Grp26.1. 16:06:438,938,948,93-0,51344 479GBPLSE8,98
NP I PoODTE Energy26.1. 16:07:26135,95136,20136,081,30101 293USDNYQ134,33
NP I PoODuke Energy26.1. 16:06:52118,80118,94118,871,22645 695USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54421,00423,25416,101,4943CZKPSE-KOBOS410,00
NP I PoOE.ON Depository Receipt26.1. 16:07:49--20,673,099 699USDPNK20,05
NP I PoOEdison Intl26.1. 16:07:4261,6161,6561,651,45397 253USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 15:57:51207,00208,00207,00-0,961 079EURPAR209,00
NP I PoOElia System Op26.1. 16:05:04118,00118,20118,202,6957 532EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 16:07:5221,6421,7021,664,23459 862PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43226,00232,00228,00-1,724 255HUFBUD232,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 16:07:44--10,801,6943 791USDPNK10,62
NP I PoOEnergia De Port26.1. 16:07:334,274,274,271,383 778 517EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 17:29:5968,0069,0068,00-0,87112EURGER68,60
NP I PoOEngie26.1. 16:07:1824,5524,5624,561,911 209 923EURPAR24,10
NP I PoOEngie Sp ADR26.1. 16:07:56--29,162,358 495USDPNK28,49
NP I PoOEntergy26.1. 16:07:4494,5594,7294,711,63175 190USDNYQ93,19
NP I PoOEVN26.1. 16:02:4628,4528,5528,502,8980 114EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 16:07:4546,9546,9646,960,86360 413USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 15:12:0920,2320,2520,241,20419 642EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 16:06:3613,9614,2014,070,644 848USDNYQ13,98
NP I PoOHawaiian Elec26.1. 16:07:4415,4815,4915,485,02626 361USDNYQ14,74
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--0,83-2,941 591USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 16:07:40125,97127,99126,170,9210 961USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 16:05:54133,68134,03133,861,2814 145USDNYQ132,16
NP I PoOJersey26.1. 13:14:564,604,804,650,001 438GBPLSE4,63
NP I PoOKogeneracja26.1. 15:22:3876,2076,6076,600,794 047PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 16:06:5120,4420,4520,451,2181 169USDNYQ20,20
NP I PoOMGE Energy26.1. 16:07:4279,3079,6079,300,8914 233USDNSQ78,60
NP I PoOMiddlesex Water26.1. 15:51:0252,5053,3153,161,664 046USDNSQ52,29
NP I PoOMVV Energie26.1. 14:02:3031,4031,9031,700,961 164EURGER31,00
NP I PoONatl Grid Rg26.1. 16:07:2312,1112,1112,111,611 609 230GBPLSE11,92
NP I PoONextEra Energy26.1. 16:07:5685,6985,7185,701,051 356 334USDNYQ84,81
NP I PoONiSource26.1. 16:07:5443,8543,8843,871,05102 820USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 12:38:101,341,371,35-1,6514 622GBPLSE1,37
NP I PoONRG Energy26.1. 16:07:02149,96150,19150,080,52186 056USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 16:07:5143,0643,1143,080,90158 789USDNYQ42,69
NP I PoOOneok Inc26.1. 16:06:5877,1777,2477,19-1,04444 723USDNYQ78,00
NP I PoOOrmat Tech26.1. 16:06:16123,59124,05123,770,2834 374USDNYQ123,42
NP I PoOOtter Tail26.1. 15:50:4586,9887,6987,741,165 201USDNSQ86,73
NP I PoOPEP26.1. 16:00:2154,2054,8055,00-0,727 520PLNWSE55,40
NP I PoOPG E26.1. 16:07:5515,1715,1815,181,512 279 174USDNYQ14,95
NP I PoOPinnacle West26.1. 16:07:2093,1993,3693,291,2238 651USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 15:54:449,359,439,39-0,6390 252EURGER9,45
NP I PoOPNM Resources26.1. 16:06:1759,2359,2459,23-0,0354 295USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 16:07:489,499,499,492,282 753 645PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 16:06:0649,8049,9249,871,0836 458USDNYQ49,33
NP I PoOPPL26.1. 16:07:4036,6136,6236,631,16341 149USDNYQ36,21
NP I PoOPublic Power26.1. 16:00:0820,5018,0019,511,09322 085EURATH19,30
NP I PoOPublic Srvce Ent26.1. 16:07:4478,6178,6678,640,46195 519USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 16:04:523,343,353,35-0,30160 842EURLIS3,36
NP I PoORubis26.1. 16:07:2733,7433,7833,74-0,1244 043EURPAR33,78
NP I PoORWE26.1. 10:23:531 263,001 273,001 249,601,56207CZKPSE-KOBOS1 230,40
NP I PoORWE Depository Receipt26.1. 16:03:36--62,192,039 080USDPNK60,95
NP I PoOSempra Energy26.1. 16:07:5286,9286,9986,931,151 040 947USDNYQ85,94
NP I PoOSevern Trent26.1. 16:05:0728,6528,6628,681,9257 924GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 16:07:5688,7488,7588,751,37667 046USDNYQ87,54
NP I PoOSouthwest Gas26.1. 16:04:5384,0284,5584,231,458 712USDNYQ83,02
NP I PoOSSE26.1. 16:07:3223,6923,7023,702,07415 139GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 16:05:1212,6212,7912,64-1,242 461USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 16:06:5819,6719,7519,711,399 847USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 16:07:5110,3510,3710,374,702 556 901PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 15:08:022,072,102,08-1,4210 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 16:07:4914,5014,5114,501,75972 046USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt22.1. 23:20:00--4,12-2,373 147USDPNK4,12
NP I PoOUGI26.1. 16:08:0139,7639,8139,792,41197 240USDNYQ38,85
NP I PoOUnited Utilities26.1. 16:05:4812,2112,2212,212,39266 799GBPLSE11,93
NP I PoOVeolia Environ26.1. 16:07:4230,8430,8530,851,98556 085EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:591 465,001 515,001 511,501,4413CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 16:02:5533,4433,8433,531,043 456USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 16:01:2519,6019,7419,74-0,407 679PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 16:15:123 921,942,433 828,9223.01.2026
PX Indexvypsat26.1. 16:24:502 741,030,812 718,9523.01.2026
Warsaw SE WIG Indexvypsat26.1. 16:14:00124 201,881,52122 339,2523.01.2026
Zdroj: BCPP