Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft477,73477,77-1,18
Nokia5,2565,27-3,07
IBM304,55304,73-1,96
Mercedes-Benz Group AG61,5261,540,62
PFE25,9625,970,64
12.12.2025 17:30:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 16:17:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,16 -2,00 93 031 194
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 17:28:4267,9567,9667,960,02526 118USDNYQ67,94
NP I PoOAm States Water12.12. 17:27:3774,1174,2074,171,7367 098USDNYQ72,91
NP I PoOAmercan Water12.12. 17:28:48131,43131,56131,501,08331 457USDNYQ130,09
NP I PoOAmeren12.12. 17:28:5897,3097,3697,320,07438 827USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 17:30:30168,97169,09168,991,14174 013USDNYQ167,09
NP I PoOAvista12.12. 17:28:3839,2739,2939,281,37149 859USDNYQ38,75
NP I PoOBedzin12.12. 17:00:0122,4522,8022,801,79348PLNWSE22,40
NP I PoOBKW12.12. 17:18:08--165,801,1012 974CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 17:27:5272,9273,0072,961,35136 863USDNYQ71,99
NP I PoOBrookfield Infr12.12. 17:31:0134,7434,7634,75-1,00253 187USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 17:28:1644,2844,3244,282,38104 945USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 17:28:5837,6337,6437,630,801 007 831USDNYQ37,33
NP I PoOCentrica12.12. 17:28:221,661,661,660,307 214 118GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 17:29:0070,0670,0870,080,49482 633USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 17:21:5935,5135,6235,540,828 137USDNSQ35,25
NP I PoOConsol Edison12.12. 17:28:5897,5297,5597,592,04666 878USDNYQ95,64
NP I PoOČEZ12.12. 16:17:23-1 278,001 278,00-0,1672 903CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc12.12. 17:30:5758,8858,9058,891,241 904 347USDNYQ58,17
NP I PoODrax Grp12.12. 17:28:177,927,937,922,66270 376GBPLSE7,72
NP I PoODTE Energy12.12. 17:29:00130,61130,72130,75-0,02478 055USDNYQ130,75
NP I PoODuke Energy12.12. 17:28:37114,63114,69114,630,21581 800USDNYQ114,39
NP I PoOE.ON12.12. 14:17:33--367,200,60306CZKPSE-KOBOS367,20
NP I PoOE.ON Depository Receipt12.12. 17:27:15--17,912,0440 679USDPNK17,55
NP I PoOEdison Intl12.12. 17:28:5858,5358,5658,531,04772 724USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 17:28:47173,50174,50173,500,29993EURPAR173,00
NP I PoOElia System Op12.12. 17:26:15102,00102,20102,001,3993 248EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 17:00:0119,5319,5719,570,88123 639PLNWSE19,40
NP I PoOENEFI AM12.12. 16:14:23--228,000,002 843HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 17:28:20--10,18-0,0686 732USDPNK10,19
NP I PoOEnergia De Port12.12. 17:29:56--3,761,483 711 443EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 16:48:2666,0068,0067,603,36956EURGER65,60
NP I PoOEngie12.12. 17:28:4221,6921,7021,691,07984 289EURPAR21,46
NP I PoOEngie Sp ADR12.12. 17:23:47--25,501,1152 018USDPNK25,22
NP I PoOEntergy12.12. 17:28:1192,1192,2092,19-1,21833 680USDNYQ93,32
NP I PoOEVN12.12. 17:22:1626,7026,8026,70-0,5630 785EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 17:28:5944,2144,2244,230,331 229 101USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 16:29:5318,0318,0517,97-0,771 272 919EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 17:21:5714,1814,2214,200,0010 575USDNYQ14,20
NP I PoOHawaiian Elec12.12. 17:28:1511,7711,7811,781,07584 784USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 17:26:28128,32128,99128,410,0762 471USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 17:24:38126,21126,43126,210,2768 439USDNYQ125,87
NP I PoOJersey12.12. 14:53:104,604,804,700,00630GBPLSE4,70
NP I PoOKogeneracja12.12. 17:00:0163,0063,8063,00-1,562 066PLNWSE64,00
NP I PoOMainova AG12.12. 15:02:27340,00364,00364,006,433EURFRA340,00
NP I PoOMDU Res Group12.12. 17:28:3019,6719,6819,680,18427 685USDNYQ19,64
NP I PoOMGE Energy12.12. 17:28:0080,0280,6980,601,6416 780USDNSQ79,30
NP I PoOMiddlesex Water12.12. 17:27:1952,9253,3553,282,1724 027USDNSQ52,15
NP I PoOMVV Energie12.12. 17:28:0031,0031,6031,601,61814EURGER31,10
NP I PoONatl Grid Rg12.12. 17:28:4411,1911,2011,190,272 022 926GBPLSE11,16
NP I PoONextEra Energy12.12. 17:28:3681,6581,6881,670,572 705 317USDNYQ81,21
NP I PoONiSource12.12. 17:28:5841,5241,5441,53-0,38633 899USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock12.12. 13:26:201,271,321,29-0,026 600GBPLSE1,30
NP I PoONRG Energy12.12. 17:30:50161,45161,72161,32-5,46477 839USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 17:28:2542,9543,0042,970,82204 967USDNYQ42,62
NP I PoOOneok Inc12.12. 17:28:3173,0873,1173,09-0,72842 725USDNYQ73,62
NP I PoOOrmat Tech12.12. 17:25:53112,57112,83112,64-2,05177 015USDNYQ115,00
NP I PoOOtter Tail12.12. 17:30:4183,7583,7783,650,4143 311USDNSQ83,31
NP I PoOPEP12.12. 17:00:0156,0057,0056,00-1,065 844PLNWSE56,60
NP I PoOPG E12.12. 17:29:0015,3115,3215,313,279 267 486USDNYQ14,83
NP I PoOPinnacle West12.12. 17:28:5487,2687,3187,280,61502 995USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 17:27:4210,0210,0810,08-1,1826 554EURGER10,20
NP I PoOPNM Resources12.12. 17:28:4158,8058,8158,790,55487 458USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 17:04:488,608,618,60-1,312 583 811PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 17:28:4848,1548,1748,141,29332 071USDNYQ47,52
NP I PoOPPL12.12. 17:30:5633,8233,8333,831,091 551 897USDNYQ33,46
NP I PoOPublic Power12.12. 16:25:0017,7817,8017,800,23679 319EURATH17,76
NP I PoOPublic Srvce Ent12.12. 17:28:5878,7478,7778,80-0,201 068 406USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 17:21:283,223,233,230,16198 837EURLIS3,22
NP I PoORubis12.12. 17:27:14--31,44-1,1950 577EURPAR31,82
NP I PoORWE12.12. 13:42:391 050,201 060,201 054,40-0,062CZKPSE-KOBOS1 054,40
NP I PoORWE Depository Receipt12.12. 17:24:03--51,010,4117 981USDPNK50,80
NP I PoOSempra Energy12.12. 17:30:5688,1588,1988,18-0,89513 174USDNYQ88,97
NP I PoOSevern Trent12.12. 17:29:5229,5124,8526,93-0,0480 160GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 17:30:5784,7184,7684,740,011 046 003USDNYQ84,73
NP I PoOSouthwest Gas12.12. 17:30:4080,4380,5480,440,55112 148USDNYQ80,00
NP I PoOSSE12.12. 17:28:1121,1321,1421,141,25472 867GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 17:21:2911,8211,8911,810,0044 365USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 17:27:1218,9418,9718,97-0,2621 481USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 17:00:018,688,698,70-1,451 188 282PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 17:00:012,012,042,06-9,25175 446PLNWSE2,27
NP I PoOThe AES Corp12.12. 17:28:5813,8513,8613,86-1,002 049 905USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00--4,205,001 293USDPNK4,20
NP I PoOUGI12.12. 17:28:5038,4038,4238,410,97370 655USDNYQ38,04
NP I PoOUnited Utilities12.12. 17:28:5311,7411,7511,74-0,04234 655GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 17:28:5429,2029,2129,20-0,61829 370EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,5310CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 17:21:0933,7633,8533,831,5912 380USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 17:00:0117,2817,3617,34-0,4610 445PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 17:36:003 483,64-0,553 502,9711.12.2025
PX Indexvypsat12.12. 16:35:002 568,940,272 568,9412.12.2025
Warsaw SE WIG Indexvypsat12.12. 17:15:00113 797,280,30113 456,5011.12.2025
Zdroj: BCPP