Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520,5521-0,76
KB820820,5-0,24
PKN93,0893,181,59
Msft137,1137,27-0,21
Nokia4,6434,6480,74
IBM141,95142,840,00
Daimler AG47,3147,320,22
PFE36,536,680,00
18.09.2019 11:12:56
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2019
SunTrust Banks (STI, NY Consolidated)
Závěr k 17.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
68,09 -0,37 -0,25 1 447 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SunTrust Banks - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.9. 11:07:456,136,136,13-0,172 289 784GBPLSE6,12
NP I PoOWells Fargo18.9. 0:40:17P46,8049,6048,760,0018 463 810USDNYQ48,76
NP I PoOUS Bancorp18.9. 0:40:17P44,0058,4955,900,005 395 341USDNYQ55,90
NP I PoOBNP Paribas Depository Receipt17.9. 23:19:58P--24,31-0,73179 103USDPNK24,31
NP I PoOBerner Kantnlbnk18.9. 10:54:00216,50217,00217,000,70913CHFSWX215,50
NP I PoOFirst Merch18.9. 2:00:00P--39,28-1,01144 578USDNSQ39,28
NP I PoOmBank SA18.9. 11:05:40326,80327,20327,000,001 709PLNWSE327,00
NP I PoOSantander Bank Polska18.9. 11:00:02316,00316,60316,40-0,7512 771PLNWSE318,80
NP I PoOLuzerner Ktbk18.9. 10:47:40417,50418,50418,500,24118CHFSWX417,50
NP I PoOChina Constrn Bk- ------HKDHKG6,02
NP I PoOBanca Transilvan18.9. 11:06:352,372,382,380,00108 375RONBUH2,38
NP I PoONatexis Banques18.9. 11:07:253,763,763,760,801 111 684EURPAR3,73
NP I PoODNB NOR ASA- ------NOKOSL155,95
NP I PoOBKS Bank17.9. 17:45:0516,7015,5015,701,29600EURVIE15,70
NP I PoOSWEDBANK AB18.9. 11:07:44137,75137,80137,800,47765 235SEKSTO137,15
NP I PoOZuger Ktbk18.9. 10:06:036 080,006 100,006 100,000,334CHFSWX6 080,00
NP I PoOANZ Banking Grp Depository Receipt17.9. 23:19:58P--19,050,7930 100USDPNK19,05
NP I PoOOberbank17.9. 17:45:05--95,400,001 135EURVIE95,40
NP I PoOFirst Horizn Ntl18.9. 0:40:17P13,8618,2016,250,002 091 013USDNYQ16,25
NP I PoOEurobank Ergas18.9. 11:07:460,840,840,840,661 152 906EURATH,83
NP I PoOAmeris Bancorp18.9. 2:00:00P--38,76-1,20324 891USDNSQ38,76
NP I PoONatl Bank Greece Rg18.9. 11:07:462,612,612,610,69594 905EURATH2,59
NP I PoOBGZ18.9. 10:41:4267,4068,6067,60-0,5961PLNWSE68,00
NP I PoOFirst Midwest18.9. 2:00:00P--19,76-1,50361 695USDNSQ19,76
NP I PoOCommerzbank18.9. 11:07:205,605,615,61-0,812 705 751EURGER5,65
NP I PoOComdirect Bank18.9. 10:06:559,229,289,261,54588EURGER9,12
NP I PoOANZ Banking Grp- ------AUDASX27,75
NP I PoOPreferred Bank18.9. 2:00:00P--53,13-1,2139 461USDNSQ53,13
NP I PoOBco Sntndr Chile Depository Receipt18.9. 0:40:17P--28,88-0,82366 930USDNYQ28,88
NP I PoOFirst Bancorp18.9. 2:00:00P--36,94-0,4863 425USDNSQ36,94
NP I PoOBasel Kbank18.9. 10:54:05902,00904,00904,000,00120CHFSWX904,00
NP I PoOLloyds TSB18.9. 11:07:330,530,530,53-0,9413 044 487GBPLSE,53
NP I PoOCIT Group18.9. 0:40:17P--46,41-0,90681 366USDNYQ46,41
NP I PoOBTV Preferred Stock17.9. 17:45:0526,8026,8026,800,00390EURVIE26,80
NP I PoOSberbank Depository Receipt18.9. 11:06:4314,8414,8514,85-0,24168 982USDLIB14,84
NP I PoOSierra Bancorp18.9. 2:00:00P--26,67-0,7119 642USDNSQ26,67
NP I PoOBanca Com Carpat17.9. 16:05:170,090,090,09-0,21110 168RONBUH,09
NP I PoOValiant Holding18.9. 10:55:23101,40101,60101,400,002 000CHFSWX101,40
NP I PoOCredicorp18.9. 0:40:17P--214,20-1,11228 110USDNYQ214,20
NP I PoONatl Bk Canada- ------CADTOR64,59
NP I PoOABCK Depository Receipt17.9. 23:19:58P--9,97-0,4817 254USDPNK9,97
NP I PoONatl Aust Bank- ------AUDASX29,30
NP I PoOHeritage Commerc18.9. 2:00:00P--12,34-0,32127 491USDNSQ12,34
NP I PoOTrustmark18.9. 2:00:00P--34,33-1,89198 360USDNSQ34,33
NP I PoOBank Hawaii Corp18.9. 0:40:17P--86,37-1,35261 706USDNYQ86,37
NP I PoOBank of China Depository Receipt17.9. 23:19:58P--10,05-0,7444 638USDPNK10,05
NP I PoORaiffsen Intl Bk15.8. 10:49:20547,00553,00506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp18.9. 2:00:00P--41,10-0,44294 101USDNSQ41,10
NP I PoOAlpha Bank Sp ADR17.9. 23:19:58P--0,43-2,2724 812USDPNK,43
NP I PoOBank Millennium18.9. 11:07:336,456,506,50-1,07462 549PLNWSE6,57
NP I PoOSunTrust Banks18.9. 0:40:17P--68,09-0,371 447 178USDNYQ68,09
NP I PoOFIRST BANCORP18.9. 0:40:17P--10,01-0,20855 099USDNYQ10,01
NP I PoOIBERIABANK Corp18.9. 2:00:00P--76,35-1,18300 438USDNSQ76,35
NP I PoOOld Savings Bncp18.9. 2:00:00P--12,82-0,1659 277USDNSQ12,82
NP I PoOWestpac Banking- ------AUDASX29,63
NP I PoOBKS Bank Preferred Stock13.9. 17:45:0513,7014,0013,80-0,7271EURVIE13,70
NP I PoOSv Handbk -A-18.9. 11:07:3593,0093,0293,02-0,171 277 837SEKSTO93,18
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0528,0029,0029,000,00600EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp18.9. 0:40:17P52,2764,0052,760,003 453 394USDNYQ52,76
NP I PoOGetin Holding18.9. 11:08:011,281,281,288,112 711 193PLNWSE1,18
NP I PoOFirst Financial18.9. 2:00:00P24,6025,1524,910,00254 795USDNSQ24,91
NP I PoOAkbank Turk Depository Receipt17.9. 23:19:58P--2,53-2,3213 081USDPNK2,53
NP I PoOWashington Trust18.9. 2:00:00P--49,88-1,3332 365USDNSQ49,88
NP I PoOHanmi Financial18.9. 2:00:00P--19,16-0,31100 513USDNSQ19,16
NP I PoOTatra Banka12.9. 10:37:36-22 600,0021 200,000,0021 200EURBRA19 800,00
NP I PoOCity Holding18.9. 2:00:00P--77,58-0,2654 395USDNSQ77,58
NP I PoOStandrd Chartrd18.9. 11:07:006,936,946,940,23726 204GBPLSE6,90
NP I PoOCVB Financial18.9. 2:00:00P--21,620,281 007 675USDNSQ21,62
NP I PoOWestern Alliance18.9. 0:40:17P--46,68-1,371 237 744USDNYQ46,68
NP I PoOCCB Depository Receipt17.9. 23:19:58P--15,38-1,0840 041USDPNK15,38
NP I PoOCredit Agricole18.9. 11:07:3211,0611,0711,06-0,09762 892EURPAR11,07
NP I PoOBNP Paribas18.9. 11:07:2544,0344,0444,040,36609 914EURPAR43,88
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.9. 11:07:362,042,042,040,57735 985GBPLSE2,04
NP I PoOPinnacle Finl18.9. 2:00:00P--56,49-0,93396 088USDNSQ56,49
NP I PoOSociete Generale18.9. 11:07:3025,4525,4625,450,75648 478EURPAR25,26
NP I PoOPiraeus Bank Rg18.9. 11:07:463,093,103,090,65393 413EURATH3,07
NP I PoOKBC Banc Holding18.9. 11:06:4659,5259,5859,560,2087 572EURBRU59,44
NP I PoORepublic Banc18.9. 2:00:00P--44,36-1,2014 743USDNSQ44,36
NP I PoOMercantile Bank18.9. 2:00:00P--33,54-0,3323 781USDNSQ33,54
NP I PoOCapital City Bk18.9. 2:00:00P--26,49-1,5233 393USDNSQ26,49
NP I PoOTexas Capital18.9. 2:00:00P--56,17-3,85467 163USDNSQ56,17
NP I PoONatWest Preferred Stock6.9. 14:35:441,491,541,51-1,5915 629GBPLSE1,51
NP I PoOHancock Holding18.9. 2:00:00P--38,98-2,62618 314USDNSQ38,98
NP I PoOCNB Fin Cp PA18.9. 2:00:00P--29,52-0,2416 333USDNSQ29,52
NP I PoOFirst Republic18.9. 0:40:17P85,01105,0095,510,00842 148USDNYQ95,51
NP I PoOAXIS Bank Depository Receipt18.9. 10:55:1845,4545,7045,550,7732 649USDLIB45,20
NP I PoOSt Galler Ktbk18.9. 11:05:16431,50433,00433,00-0,35550CHFSWX434,50
NP I PoOBank Handlowy18.9. 11:02:1853,2053,3053,200,195 346PLNWSE53,10
NP I PoOCREDIT AGRICOLE18.9. 10:03:53122,00124,98121,120,00108EURPAR121,12
NP I PoOBanco Santander SA- ------EURMCE3,66
NP I PoOEspirito Santo Depository Receipt17.9. 23:19:58P--0,0015,3818 500USDPNK,00
NP I PoOSciet Genrle Depository Receipt17.9. 23:19:58P--24,640,3715 484USDPNK24,64
NP I PoOLat Am Exp Bnk18.9. 0:40:17P19,8230,0019,890,0060 646USDNYQ19,89
NP I PoOSydbank A/S18.9. 11:06:50103,30103,50103,301,27148 016DKKCPH102,00
NP I PoOMerkur Bank12.9. 16:02:049,359,459,250,002 125EURFRA9,30
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt17.9. 23:19:58P--13,61-1,1624 585USDPNK13,61
NP I PoOSwedbank Sp ADR17.9. 23:19:58P--14,21-2,5434 341USDPNK14,21
NP I PoOEast West Bancp18.9. 2:00:00P42,0347,5044,920,00939 107USDNSQ44,92
NP I PoOSecure Trust17.9. 11:05:4812,7013,5013,01-2,55142GBPLSE13,10
NP I PoOCentral Pac Fin18.9. 0:40:17P--29,03-0,0372 695USDNYQ29,03
NP I PoOSandy Spring18.9. 2:00:00P--35,990,31134 681USDNSQ35,99
NP I PoOCdn Imperial Bnk- ------CADTOR109,40
NP I PoOFirst Cwlth Fin18.9. 0:40:17P0,0113,4913,410,00237 701USDNYQ13,41
NP I PoOBank Rakyat Indo Depository Receipt17.9. 23:19:58P--15,090,008 484USDPNK15,09
NP I PoOCathay Gnrl Banc18.9. 2:00:00P--35,06-1,46224 954USDNSQ35,06
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,311,361,36-1,697 600GBPLSE1,33
NP I PoOOTP Banka SK10.9. 11:00:061,00-1,100,00685EURBRA1,00
NP I PoOIndependent MI18.9. 2:00:00P--21,780,00100 820USDNSQ21,78
NP I PoOColumbia Banking18.9. 2:00:00P--37,20-0,72201 201USDNSQ37,20
NP I PoOPNC Finl Svc18.9. 0:40:17P--139,24-0,902 291 902USDNYQ139,24
NP I PoOBanca Di Sondrio- ------EURMIL1,81
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,551,571,54-0,5814 616GBPLSE1,56
NP I PoOM&T Bank18.9. 0:40:17P1,01163,99158,120,00569 302USDNYQ158,12
NP I PoOJyske Bank A/S18.9. 11:07:23206,30206,40206,30-0,2954 781DKKCPH206,90
NP I PoOBanco Santander Depository Receipt18.9. 0:40:17P--10,901,02524 303USDNYQ10,90
NP I PoOBk Cantonale18.9. 11:03:00746,00748,00746,00-0,13791CHFSWX747,00
NP I PoOIndus Comm Bk- ------HKDHKG5,33
NP I PoOCA Hte Loire18.9. 10:36:52100,38102,38100,38-0,0619EURPAR100,44
NP I PoOBoston Pri Finl18.9. 2:00:00P11,5514,9111,920,00425 078USDNSQ11,92
NP I PoOWesbanco Inc18.9. 2:00:00P37,5844,6737,580,00207 116USDNSQ37,58
NP I PoONatl Aust Bank Depository Receipt17.9. 23:19:58P--10,100,9028 874USDPNK10,10
NP I PoOGetin Noble Bank SA18.9. 11:07:510,440,440,448,825 840 713PLNWSE,41
NP I PoOKBC Groep Depository Receipt17.9. 23:19:58P--33,01-0,7514 273USDPNK33,01
NP I PoOHuntington Banc18.9. 2:00:00P12,7615,0014,550,005 875 235USDNSQ14,55
NP I PoOSignature Bank18.9. 2:00:00P--120,48-1,17365 322USDNSQ120,48
NP I PoOHalyk Depository Receipt17.9. 18:47:4213,2513,3513,430,237 168USDLIB13,30
NP I PoOBTV17.9. 17:45:0528,8028,8028,800,00239EURVIE28,80
NP I PoOPKO BP2.11. 11:23:11242,30245,30239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR17.9. 23:19:58P--6,25-3,2593 329USDPNK6,25
NP I PoOErste Bank Depository Receipt17.9. 23:19:58P--17,13-3,0028 508USDPNK17,13
NP I PoOSE Banken AB18.9. 11:07:1390,0490,0890,040,60605 315SEKSTO89,50
NP I PoOBanca MPS Rg- ------EURMIL1,62
NP I PoOUmpqua Holdings18.9. 2:00:00P--16,78-1,06978 804USDNSQ16,78
NP I PoOVseobec Uver Bk18.9. 11:01:26160,00160,00160,00-3,0310EURBRA165,00
NP I PoOBRD - Groupe SG18.9. 10:11:1113,6613,7213,740,8865RONBUH13,62
NP I PoO1st Citizen Banc18.9. 2:00:00P--477,20-0,4337 303USDNSQ477,20
NP I PoOBank East Asia Depository Receipt17.9. 23:19:58P--2,48-1,593 034USDPNK2,48
NP I PoORegions Finan18.9. 0:40:17P15,5021,0016,260,008 396 657USDNYQ16,26
NP I PoOMidWestOne18.9. 2:00:00P--31,22-1,1423 468USDNSQ31,22
NP I PoOUOB Depository Receipt17.9. 23:19:58P--38,04-0,2615 744USDPNK38,04
NP I PoOToronto Dominion- ------CADTOR75,69
NP I PoOKeyCorp18.9. 0:40:17P17,2619,0218,130,007 496 710USDNYQ18,13
NP I PoOBank Pekao SA18.9. 11:07:37105,40105,50105,400,4876 067PLNWSE104,90
NP I PoOCommun Financl20.8. 23:19:58P--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp18.9. 2:00:00P--37,23-0,4394 373USDNSQ37,23
NP I PoOWintrust Fincl18.9. 2:00:00P--65,91-1,38230 527USDNSQ65,91
NP I PoOWestamerica Banc18.9. 2:00:00P--64,29-0,4263 891USDNSQ64,29
NP I PoOKOMERČNÍ BANKA18.9. 11:07:54820,00820,50820,50-0,2425 693CZKPSE-KOBOS822,50
NP I PoOZions18.9. 2:00:00P44,2349,0544,540,001 323 050USDNSQ44,54
NP I PoOCFB BPS9.9. 18:04:261,821,951,954,281PLNWSE1,95
NP I PoORaiffeisen Unsp ADR16.9. 23:19:58P--5,856,9513 056USDPNK5,85
NP I PoOAlpha Bank18.9. 11:05:181,691,691,690,72756 245EURATH1,68
NP I PoOCullen Frost Bks18.9. 0:40:17P--89,24-1,99354 580USDNYQ89,24
NP I PoORoyal Bk Canada- ------CADTOR105,89
NP I PoOBanche Pop Unite- ------EURMIL2,46
NP I PoOING Bank Slaski18.9. 10:25:12194,20195,00195,000,001 047PLNWSE195,00
NP I PoOFirst Nat Groton7.8. 23:20:00P--590,00-1,67120USDPNK590,00
NP I PoOPac Mercantile18.9. 2:00:00P7,7033,958,240,0022 570USDNSQ8,24
NP I PoOSciet Genrle Depository Receipt17.9. 23:19:58P--5,65-0,7090 196USDPNK5,65
NP I PoOVan Lanschot18.9. 11:05:5719,8219,8819,841,127 384EURAEX19,62
NP I PoOGuaranty Fin20.8. 23:19:58P--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico18.9. 2:00:00P50,0057,0053,850,00518 176USDNSQ53,85
NP I PoOBarclays18.9. 11:07:571,491,491,49-0,285 003 338GBPLSE1,49
NP I PoOOTP Bank22.5. 15:02:39981,50997,50850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,15
NP I PoOGraubundner KB Participation18.9. 10:02:181 455,001 475,001 455,00-1,3619CHFSWX1 475,00
NP I PoOUnited Community18.9. 2:00:00P--27,70-0,82242 335USDNSQ27,70
NP I PoOBBVA- ------EURMCE4,70
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS18.9. 11:05:137,347,467,461,637 992PLNWSE7,34
NP I PoOERSTE BANK18.9. 11:12:58803,80805,40805,400,528 386CZKPSE-KOBOS801,20
NP I PoOBankinter- ------EURMCE5,74
NP I PoOComonwelth Bk AU Depository Receipt17.9. 23:19:58P--56,360,605 319USDPNK56,36
NP I PoOFifth Third Banc18.9. 2:00:00P--28,18-1,165 713 810USDNSQ28,18
NP I PoOOberbank Preferred Stock17.9. 17:45:05--92,500,00614EURVIE92,50
NP I PoODanske Bk18.9. 11:07:2398,7698,8298,801,21462 589DKKCPH97,62
NP I PoOComerica18.9. 0:40:17P62,5069,0065,480,001 476 099USDNYQ65,48
NP I PoOABC Ltd- ------HKDHKG3,13
NP I PoOIndependent MA18.9. 2:00:00P--74,65-0,47100 455USDNSQ74,65
NP I PoOBanner18.9. 2:00:00P--57,09-0,47169 291USDNSQ57,09
NP I PoODBS Group Sp.ADR17.9. 23:19:58P--73,680,1018 454USDPNK73,68
NP I PoOBank of Montreal- ------CADTOR96,61
NP I PoOBanca Intesa SpA- ------EURMIL2,13
NP I PoOSimmons Fst Natl18.9. 2:00:00P--25,37-1,09352 631USDNSQ25,37
NP I PoOBank Of Greece18.9. 11:00:4913,5813,6213,58-1,597 596EURATH13,80
NP I PoOBank Nova Scotia18.9. 0:40:17P54,4057,0056,450,00492 493USDNYQ56,45
NP I PoOAbbey National Preferred Stock13.9. 15:00:291,601,631,61-0,969 724GBPLSE1,62
NP I PoOBco de Sabadell- ------EURMCE,86
NP I PoOBanco do Brs Sp ADR17.9. 23:19:58P--11,482,2348 845USDPNK11,48
NP I PoOFirst Natl Nebrs16.9. 23:19:58P--10 000,020,0012USDPNK10 000,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat17.9. 22:56:003 005,700,263 005,7017.09.2019
Zdroj: BCPP