Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1166-0,68
KB1076-1,19
PKN129,3129,36-3,22
Msft370,29370,35-0,19
Nokia7,1967,204-1,53
IBM244,04244,151,13
Mercedes-Benz Group AG51,9952,01-0,52
PFE27,6427,651,34
26.03.2026 16:16:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 16:16:38
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 166,00 -0,68 -8,00 57 607 744
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 16:03:5274,4874,6574,571,5927 640USDNYQ73,40
NP I PoOAmercan Water26.3. 16:09:42137,30137,47137,382,07278 478USDNYQ134,59
NP I PoOAmeren26.3. 16:08:53108,21108,29108,220,39175 488USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 16:08:54182,57182,83182,710,6480 706USDNYQ181,55
NP I PoOAvista26.3. 16:08:4739,5239,5739,540,4654 145USDNYQ39,36
NP I PoOBedzin26.3. 15:47:4220,6020,9020,90-0,481 239PLNWSE21,00
NP I PoOBKW26.3. 16:07:40150,80151,00150,80-0,5910 405CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 16:07:2268,8468,9868,890,0559 363USDNYQ68,85
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 16:08:3744,6844,8844,781,9138 123USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 16:09:2742,2642,2742,270,46456 056USDNYQ42,07
NP I PoOCentrica26.3. 16:08:362,002,002,00-0,702 509 983GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 16:09:5276,0976,1276,100,87333 290USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 16:06:1832,2432,5832,300,1623 428USDNSQ32,25
NP I PoOConsol Edison26.3. 16:09:50111,26111,34111,281,13173 515USDNYQ110,03
NP I PoOČEZ26.3. 16:16:381 166,00-1 166,00-0,6849 283CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 16:11:2261,1061,1261,120,76693 925USDNYQ60,66
NP I PoODrax Grp26.3. 16:07:458,618,628,62-0,8198 804GBPLSE8,69
NP I PoODTE Energy26.3. 16:09:18144,28144,54144,360,64115 215USDNYQ143,45
NP I PoODuke Energy26.3. 16:09:41128,74128,77128,760,46649 939USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07453,00456,50459,55-1,1012CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt26.3. 16:09:05--21,43-2,2423 373USDPNK21,92
NP I PoOEdison Intl26.3. 16:09:0870,9270,9770,95-0,34270 624USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 15:33:52215,00216,00216,000,47228EURPAR215,00
NP I PoOElia System Op26.3. 16:09:15128,90129,20129,05-0,9630 301EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 16:08:3421,8621,9221,88-0,45290 182PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 16:05:21--10,57-1,2680 010USDPNK10,70
NP I PoOEnergia De Port26.3. 16:11:484,414,414,41-0,143 035 992EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 15:16:2467,6069,0069,00-2,2797EURGER69,60
NP I PoOEngie26.3. 16:09:5726,7626,7726,77-1,331 466 171EURPAR27,13
NP I PoOEngie Sp ADR26.3. 16:08:54--30,92-1,1020 530USDPNK31,26
NP I PoOEntergy26.3. 16:09:19102,24102,29102,26-0,49478 972USDNYQ102,76
NP I PoOEVN26.3. 16:06:3827,3027,4027,35-0,1846 039EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 16:09:5349,8949,9249,910,79710 265USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 15:14:2020,8720,8820,88-1,74243 997EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 16:01:4713,9414,2714,111,155 955USDNYQ13,95
NP I PoOHawaiian Elec26.3. 16:09:4815,0515,0715,060,80212 126USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 15:53:05--0,85-3,61456USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 16:09:32123,83124,26124,210,6256 487USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 16:08:40139,36139,87139,670,8057 931USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,304,404,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 15:57:4266,8067,1066,80-2,914 923PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 16:09:4020,6520,6720,660,54120 311USDNYQ20,55
NP I PoOMGE Energy26.3. 16:06:2776,5576,7276,680,6219 584USDNSQ76,21
NP I PoOMiddlesex Water26.3. 16:07:0051,7452,1351,711,1710 486USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,1031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 16:09:4212,3612,3712,36-2,069 973 199GBPLSE12,62
NP I PoONextEra Energy26.3. 16:09:3691,3191,3491,330,181 623 437USDNYQ91,16
NP I PoONiSource26.3. 16:09:3845,5745,5945,58-0,22392 697USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 16:09:50146,19146,65146,42-3,06597 019USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 16:09:5347,7047,7247,710,74271 608USDNYQ47,36
NP I PoOOneok Inc26.3. 16:09:5292,9793,0293,020,98704 702USDNYQ92,12
NP I PoOOrmat Tech26.3. 16:08:38111,15111,38111,200,4571 701USDNYQ110,70
NP I PoOOtter Tail26.3. 16:10:2286,7486,9786,860,3529 339USDNSQ86,55
NP I PoOPEP26.3. 16:04:3849,9050,2050,20-1,181 260PLNWSE50,80
NP I PoOPG E26.3. 16:09:3517,3817,3917,38-0,343 163 178USDNYQ17,44
NP I PoOPinnacle West26.3. 16:09:5498,2198,3198,270,58262 810USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 16:02:267,978,048,01-2,9171 728EURGER8,25
NP I PoOPNM Resources26.3. 16:08:3858,4158,4258,410,21114 194USDNYQ58,29
NP I PoOPortland Gen Ele26.3. 16:09:4851,7351,7851,761,00149 325USDNYQ51,25
NP I PoOPPL26.3. 16:11:2637,4337,4437,440,75668 271USDNYQ37,16
NP I PoOPublic Power26.3. 15:59:4419,2716,5317,52-1,90421 313EURATH17,86
NP I PoOPublic Srvce Ent26.3. 16:09:3480,4780,5280,47-0,74326 608USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 16:07:593,663,673,67-2,01516 988EURLIS3,74
NP I PoORubis26.3. 16:11:4933,5633,6233,60-0,5380 828EURPAR33,78
NP I PoORWE25.3. 10:41:121 354,201 364,201 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 16:09:57--64,29-2,4312 278USDPNK65,89
NP I PoOSempra Energy26.3. 16:09:2395,5595,6195,550,24597 787USDNYQ95,32
NP I PoOSevern Trent26.3. 16:10:4129,8129,8329,81-0,20189 696GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 16:11:5394,9694,9994,990,41538 389USDNYQ94,61
NP I PoOSouthwest Gas26.3. 16:03:1285,9186,0585,930,1226 870USDNYQ85,82
NP I PoOSSE26.3. 16:09:3625,0325,0525,04-2,951 094 538GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 15:57:0512,4012,5812,48-0,831 839USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 16:09:5320,2920,3520,300,2512 187USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 16:11:399,009,019,01-1,014 468 873PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,022,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 16:09:3514,0314,0414,03-0,213 999 997USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 16:03:37--3,89-5,82502USDPNK4,13
NP I PoOUGI26.3. 16:09:1736,4436,5136,480,1891 522USDNYQ36,41
NP I PoOUnited Utilities26.3. 16:09:2512,8412,8512,85-0,62327 917GBPLSE12,93
NP I PoOVeolia Environ26.3. 16:09:3932,0832,1032,09-0,77480 377EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 540,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 15:50:4517,5017,5617,52-1,023 243PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 16:16:383 575,04-1,043 612,4525.03.2026
PX Indexvypsat26.3. 16:24:572 512,98-0,982 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 16:16:00120 794,63-0,33121 194,0325.03.2026
Zdroj: BCPP