Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,3143,342,44
Msft384,42384,51-0,18
Nokia10,3110,335-5,03
IBM294,32294,672,41
Mercedes-Benz Group AG44,2644,2750,63
PFE24,5124,521,43
13.07.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 16:23:49
IMS (JCQ.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,40 0,94 0,20 10 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IMS - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.7. 16:21:3962,8063,0062,95-1,1019 979EURGER63,65
NP I PoO3-D Systems Corp13.7. 16:23:353,013,023,02-1,79222 512USDNYQ3,07
NP I PoO3M13.7. 16:23:39158,18158,47158,510,52228 414USDNYQ157,52
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp13.7. 16:23:5660,1760,3060,24-0,34291 201USDNYQ60,44
NP I PoOAalberts Inds13.7. 16:23:2439,4439,4839,460,4175 169EURAEX39,30
NP I PoOAaon Inc13.7. 16:23:30111,72112,28112,00-1,8976 387USDNSQ114,16
NP I PoOAAR Corp13.7. 16:24:02132,35132,80132,61-2,4149 965USDNYQ135,67
NP I PoOABB Ltd13.7. 16:23:2383,6483,6883,640,07630 689CHFVTX83,58
NP I PoOAcciona- ------EURMCE250,20
NP I PoOACS Activ de Con- ------EURMCE120,00
NP I PoOAcuity Brands13.7. 16:23:47330,03331,86330,95-0,6539 927USDNYQ333,11
NP I PoOAECOM Tech13.7. 16:23:5767,7267,9767,91-0,59140 440USDNYQ68,25
NP I PoOAercap Hold13.7. 16:23:49149,41149,78149,31-0,2856 712USDNYQ149,87
NP I PoOAGCO13.7. 16:23:42114,34115,04114,690,31118 025USDNYQ114,32
NP I PoOAIRBUS Group NV13.7. 16:23:45194,50194,54194,44-1,43189 661EURPAR197,26
NP I PoOAirbus Grp Unsp ADR13.7. 16:24:02--55,39-1,5339 924USDPNK56,25
NP I PoOALAMO GROUP13.7. 16:23:08160,25162,00161,13-0,2232 589USDNYQ161,48
NP I PoOALFA LAVAL AB13.7. 16:22:47556,40556,60556,20-0,68188 368SEKSTO560,00
NP I PoOAllg Bau Porr13.7. 16:17:0138,5538,7038,70-0,2678 421EURVIE38,80
NP I PoOAlstom13.7. 16:23:1815,3515,3615,35-2,04358 380EURPAR15,67
NP I PoOAlstom Unsp ADR13.7. 16:16:48--1,71-0,5881 513USDPNK1,73
NP I PoOALTA13.7. 16:17:141,771,791,790,0024 986PLNWSE1,79
NP I PoOAmeresco13.7. 16:23:4823,7823,8423,80-4,6562 966USDNYQ24,94
NP I PoOAmetek Inc13.7. 16:23:36233,61234,10234,00-0,0597 580USDNYQ233,98
NP I PoOAmpli13.7. 15:00:001,211,141,10-4,351 371PLNWSE1,15
NP I PoOAndritz AG13.7. 9:00:35--1 886,000,005CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter13.7. 16:23:3238,5639,1238,820,0414 217USDNSQ38,82
NP I PoOAPS S.A.13.7. 15:50:536,156,306,30-2,33580PLNWSE6,45
NP I PoOArcadis13.7. 16:23:1934,4034,4634,44-0,2327 501EURAEX34,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World13.7. 16:23:39155,55156,26156,200,3720 670USDNYQ155,50
NP I PoOAssa Abloy -B-13.7. 16:23:17330,40330,60330,40-1,46264 217SEKSTO335,30
NP I PoOAstec Industries13.7. 16:24:0255,8256,5756,20-0,7519 135USDNSQ56,62
NP I PoOAtlas Copco Rg-A13.7. 16:23:02188,50188,60188,35-1,44926 510SEKSTO191,10
NP I PoOAtlas Copco Rg-B13.7. 16:22:25165,20165,30165,15-1,23387 038SEKSTO167,20
NP I PoOAtlas Copco Sp ADR13.7. 15:35:14--17,22-0,75412USDPNK17,35
NP I PoOAtrem13.7. 16:20:0362,1062,3062,30-0,956 700PLNWSE62,90
NP I PoOAvon Rubber13.7. 16:23:2416,3416,4416,36-1,0928 816GBPLSE16,54
NP I PoOAztec13.7. 13:33:071,301,391,390,00110PLNWSE1,39
NP I PoOAZZ Inc13.7. 16:23:10145,45146,49146,04-0,3329 299USDNYQ146,45
NP I PoOBAE Systems13.7. 16:23:4518,4818,4918,49-0,141 005 951GBPLSE18,51
NP I PoOBAE Systems Depository Receipt13.7. 16:23:21--98,99-0,9564 219USDPNK99,94
NP I PoOBalfour Beatty13.7. 16:22:468,418,428,42-0,94173 457GBPLSE8,50
NP I PoOBAM Groep NV13.7. 16:23:2111,5711,6011,58-2,44434 219EURAEX11,87
NP I PoOBauma13.7. 15:03:0452,5054,5052,50-3,6718PLNWSE54,50
NP I PoOBaywa AG10.7. 9:06:5310,0020,0010,000,00100EURGER10,00
NP I PoOBaywa AG13.7. 13:49:512,532,622,53-0,782 055EURGER2,55
NP I PoOBE Group13.7. 13:25:4326,4026,7026,20-2,964 630SEKSTO27,00
NP I PoOBekaert13.7. 16:21:3840,5040,6040,551,6311 757EURBRU39,90
NP I PoOBelden CDT13.7. 16:23:23103,96104,48104,22-2,5742 901USDNYQ106,96
NP I PoOBidvest Depository Receipt13.7. 16:23:39--28,860,76647USDPNK28,83
NP I PoOBilfinger Berger13.7. 16:21:5782,7082,8582,65-0,1225 478EURGER82,75
NP I PoOBoeing13.7. 16:23:39218,29218,62218,46-1,72836 083USDNYQ222,28
NP I PoOBom CRP-3- ------CADTOR18,74
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,20
NP I PoOBombardier Rg-B-SV- ------CADTOR335,71
NP I PoOBouygues13.7. 16:23:4046,6346,6646,64-0,13179 867EURPAR46,70
NP I PoOBowim13.7. 15:20:408,028,088,02-0,743 926PLNWSE8,08
NP I PoOBrady Corp13.7. 16:23:5390,3491,0690,370,727 793USDNYQ90,16
NP I PoOBrenntag13.7. 16:23:3858,0658,1258,123,3885 710EURGER56,22
NP I PoOBudimex13.7. 16:23:35724,80725,20725,00-0,6612 701PLNWSE729,80
NP I PoOBunzl13.7. 16:23:0227,0427,0627,060,6793 209GBPLSE26,88
NP I PoOBurckhardt13.7. 16:20:25460,50461,00460,000,775 024CHFSWX456,50
NP I PoOCAE Inc- ------CADTOR36,31
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,80
NP I PoOCarbone-Lorraine13.7. 16:24:0237,0037,0837,00-2,1720 743EURPAR37,82
NP I PoOCaterpillar13.7. 16:23:40940,57941,95940,82-1,10315 355USDNYQ952,41
NP I PoOCeres Pwr Hldgs Rg13.7. 16:22:434,584,594,59-0,35552 590GBPLSE4,61
NP I PoOCITIC Pacific Depository Receipt13.7. 15:30:00--6,670,152USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,80
NP I PoOComfort Sys13.7. 16:23:511 717,401 721,001 717,38-2,0044 370USDNYQ1 756,09
NP I PoOCommercial Vhcle13.7. 16:23:224,924,954,941,5456 585USDNSQ4,86
NP I PoOConstr Auxiliar Br- ------EURMCE61,80
NP I PoOCostain13.7. 16:19:202,072,082,07-0,96283 353GBPLSE2,09
NP I PoOCummins13.7. 16:23:38670,70672,00671,22-0,6551 487USDNYQ675,95
NP I PoOCurtiss Wright13.7. 16:23:53742,40749,89747,58-0,8935 878USDNYQ754,76
NP I PoODAIKIN IND Depository Receipt13.7. 16:22:42--15,43-1,1865 893USDPNK15,62
NP I PoODanaher Corp13.7. 16:23:39199,22199,62199,480,27309 223USDNYQ199,05
NP I PoODeceuninck13.7. 15:43:112,222,242,23-0,4510 732EURBRU2,24
NP I PoODeere & Co13.7. 16:23:40582,73583,62583,17-0,6392 252USDNYQ586,86
NP I PoODeutz13.7. 16:23:559,419,429,421,56439 826EURGER9,27
NP I PoODMG MORI SEIKI AG13.7. 15:28:4047,0047,3047,00-1,052 522EURGER47,50
NP I PoODonaldson Co Inc13.7. 16:23:4590,1690,4390,401,3124 340USDNYQ89,24
NP I PoODover13.7. 16:24:03216,26216,85216,650,5794 323USDNYQ215,33
NP I PoODucommun13.7. 16:23:45161,79164,10162,97-1,1428 543USDNYQ165,05
NP I PoODuerr13.7. 16:20:3117,2217,2617,240,9482 671EURGER17,08
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries13.7. 16:23:52415,47416,81416,69-2,1281 429USDNYQ425,72
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.7. 16:23:42402,45403,05402,96-1,04319 424USDNYQ407,28
NP I PoOEFH Zurawie13.7. 16:20:001,321,351,350,376 340PLNWSE1,34
NP I PoOEiffage13.7. 16:23:24120,75120,85120,80-0,4133 295EURPAR121,30
NP I PoOEkobox13.7. 16:12:521,561,591,59-1,557 548PLNWSE1,62
NP I PoOEkopol13.7. 14:33:116,156,406,25-6,7218 000PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX8,41
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron13.7. 15:04:370,210,220,21-8,704 100GBPLSE,22
NP I PoOElektrotim13.7. 16:20:5056,6056,8056,65-1,5613 016PLNWSE57,55
NP I PoOEMCOR Group13.7. 16:23:47767,00770,20770,19-1,4825 290USDNYQ781,78
NP I PoOEmerson Electric13.7. 16:23:39138,32138,57138,50-0,23173 405USDNYQ138,88
NP I PoOEnergoaparatura13.7. 15:00:003,463,643,46-0,57130PLNWSE3,48
NP I PoOEnergoinstal13.7. 14:27:231,851,931,931,5812 149PLNWSE1,90
NP I PoOEnerSys13.7. 16:23:41203,79204,86204,30-0,6326 606USDNYQ205,68
NP I PoOErbud13.7. 16:15:0524,3024,5024,30-1,222 138PLNWSE24,60
NP I PoOESCO Technologie13.7. 16:24:01324,11325,78325,15-1,6019 614USDNYQ329,12
NP I PoOExail Technologies13.7. 16:22:29123,70123,80123,80-0,0829 073EURPAR123,90
NP I PoOExel Industries13.7. 15:58:4919,5019,8019,600,001 581EURPAR19,60
NP I PoOFANUC- ------JPYTYO7 156,00
NP I PoOFANUC Depository Receipt13.7. 16:23:10--21,46-3,1528 283USDPNK22,20
NP I PoOFasing10.7. 18:00:4713,9014,2013,900,00797PLNWSE13,90
NP I PoOFastenal Co13.7. 16:23:3947,3647,3747,371,871 721 974USDNSQ46,49
NP I PoOFederal Signal13.7. 16:23:15114,35115,22114,50-0,3928 822USDNYQ115,23
NP I PoOFERRO13.7. 16:17:4932,9033,0032,900,616 106PLNWSE32,70
NP I PoOFinning Intl- ------CADTOR102,50
NP I PoOFlowserve13.7. 16:23:5170,0770,4270,19-0,3370 589USDNYQ70,48
NP I PoOFLSmidth13.7. 16:22:42463,00463,60463,00-1,4140 080DKKCPH469,60
NP I PoOFluor13.7. 16:23:3450,2550,5450,36-0,76135 419USDNYQ50,74
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co13.7. 16:22:5641,2441,9841,62-2,196 147USDNSQ42,55
NP I PoOFrauenthal13.7. 13:30:2725,0022,0022,802,7037EURVIE22,20
NP I PoOFreightCar Amer13.7. 16:22:477,907,967,93-0,6320 604USDNSQ7,99
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00--495,002,1744USDPNK495,00
NP I PoOGE Aero Rg- ------CADTOR46,59
NP I PoOGEA Group13.7. 16:21:3759,7059,7559,70-0,6739 013EURGER60,10
NP I PoOGeberit13.7. 16:23:18518,40519,00518,80-0,5025 044CHFVTX521,40
NP I PoOGeneral Dynamics13.7. 16:23:39374,75375,10374,98-0,0985 316USDNYQ375,06
NP I PoOGeorg Fischer Rg13.7. 16:23:2844,1044,1844,140,7356 437CHFSWX43,82
NP I PoOGibraltar Inds13.7. 16:23:5341,9142,1342,00-0,5018 269USDNSQ42,22
NP I PoOGraco Inc13.7. 16:23:5274,5974,7274,610,8097 991USDNYQ74,00
NP I PoOGrainger WW Inc13.7. 16:23:281 393,341 396,321 394,831,4723 044USDNYQ1 375,76
NP I PoOGranite Constr13.7. 16:23:53120,09120,32120,21-1,8470 568USDNYQ122,46
NP I PoOGreenbrier13.7. 16:24:0448,2248,2948,262,0344 449USDNYQ47,30
NP I PoOGriffon13.7. 16:23:5290,7891,6891,23-0,3623 978USDNYQ91,11
NP I PoOHammond Power- ------CADTOR312,93
NP I PoOHaulotte Group13.7. 15:13:252,182,192,190,92167EURPAR2,17
NP I PoOHEICO Corp13.7. 16:23:47345,11346,92346,14-1,3264 729USDNYQ350,92
NP I PoOHeidelberger Dru13.7. 16:20:541,371,381,380,15402 632EURGER1,38
NP I PoOHeijmans NV13.7. 16:23:4597,0597,2597,20-2,9046 406EURAEX100,10
NP I PoOHexagon Rg-B13.7. 16:23:3080,0680,1080,06-1,65738 572SEKSTO81,40
NP I PoOHexcel13.7. 16:23:4998,2898,7698,32-0,6365 285USDNYQ99,15
NP I PoOHiab Oyj13.7. 15:25:4052,2052,3052,23-0,3320 893EURHEL52,40
NP I PoOHOCHTIEF AG13.7. 16:23:31457,60458,20457,800,5730 203EURGER455,20
NP I PoOHORTICO13.7. 16:08:177,457,507,500,003 592PLNWSE7,50
NP I PoOH-Power PLC13.7. 16:21:330,110,110,11-1,60997 341GBPLSE,11
NP I PoOHuntington13.7. 16:23:47287,27287,82287,550,5140 133USDNYQ286,09
NP I PoOHurco Cos Inc13.7. 16:23:1922,8223,4923,16-0,717 124USDNSQ23,32
NP I PoOHydrapres13.7. 10:49:150,440,440,440,0030PLNWSE,44
NP I PoOHydrotor13.7. 15:15:3611,4011,5011,50-0,86404PLNWSE11,60
NP I PoOChemring Group13.7. 16:23:455,365,375,36-0,28276 687GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG3,80
NP I PoOIDEX13.7. 16:23:51222,75223,13222,750,3537 440USDNYQ222,16
NP I PoOIllinois Tool13.7. 16:23:35273,39273,67273,531,76212 956USDNYQ268,81
NP I PoOIMI13.7. 16:23:2827,9828,0228,00-0,64176 995GBPLSE28,18
NP I PoOIMS13.7. 16:23:4921,2021,4021,400,94507EURPAR21,20
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,67300EURFRA7,50
NP I PoOInnovative Sol13.7. 16:23:1218,1918,4118,30-2,9243 887USDNSQ18,85
NP I PoOINPRO13.7. 14:20:237,607,707,60-1,301 407PLNWSE7,70
NP I PoOInstal Krakow13.7. 16:05:0039,9040,7040,802,001 622PLNWSE40,00
NP I PoOINSTALLUX13.7. 11:30:20-492,00492,000,009EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock13.7. 16:23:1923,8823,9023,900,1734 425EURGER23,86
NP I PoOKardex13.7. 16:23:19235,00236,00235,50-0,425 253CHFSWX236,50
NP I PoOKawasaki Heavy- ------JPYTYO2 779,50
NP I PoOKBR13.7. 16:23:2135,7635,8535,790,9093 324USDNYQ35,47
NP I PoOKCI Konecranes13.7. 15:26:1426,7226,7626,741,0665 595EURHEL26,46
NP I PoOKeller Group PLC13.7. 16:20:1934,3234,4634,40-0,0658 627GBPLSE34,42
NP I PoOKennametal Inc13.7. 16:23:4934,0034,1634,071,58125 740USDNYQ33,60
NP I PoOKeppel Sp ADR13.7. 15:34:27--17,72-0,171 525USDPNK17,75
NP I PoOKHD Humboldt13.7. 9:02:261,821,921,820,001EURGER1,87
NP I PoOKier Group13.7. 16:23:242,152,162,16-0,09509 930GBPLSE2,16
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE79,55
NP I PoOKloeckner13.7. 16:09:1112,3412,3812,380,3215 212EURGER12,34
NP I PoOKoelner13.7. 15:25:1413,9514,1514,151,801 579PLNWSE13,90
NP I PoOKoenig & Bauer13.7. 15:56:028,708,788,79-1,351 449EURGER8,91
NP I PoOKOMATSU- ------JPYTYO6 395,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.7. 16:20:52--39,71-0,6817 681USDPNK39,98
NP I PoOKon Philips13.7. 16:23:2724,0724,0924,080,08268 502EURAEX24,06
NP I PoOKone Corp13.7. 15:28:0349,9249,9349,920,7964 180EURHEL49,53
NP I PoOKrakchemia13.7. 16:15:590,530,530,5327,272 615 094PLNWSE,42
NP I PoOKratos Defense13.7. 16:23:5847,3547,4447,40-1,65582 636USDNSQ48,19
NP I PoOKrones13.7. 16:17:45107,40107,60107,400,0029 076EURGER107,40
NP I PoOKSB13.7. 13:02:19924,00940,00918,00-1,9228EURGER936,00
NP I PoOKSB Preferred Stock13.7. 16:20:39807,00813,00809,000,12270EURGER808,00
NP I PoOLarsen & Toubro Depository Receipt13.7. 16:17:0640,4540,6040,45-1,706 050USDLIB41,15
NP I PoOLatecoere13.7. 16:19:490,010,010,010,70348 654EURPAR,01
NP I PoOLegrand13.7. 16:23:02138,80138,90138,65-1,46101 446EURPAR140,70
NP I PoOLena Lighting13.7. 16:20:182,152,162,16-0,461 116PLNWSE2,17
NP I PoOLennox Intl13.7. 16:23:53557,63560,10558,501,1747 312USDNYQ552,03
NP I PoOLeonardo S.p.A.- ------EURMIL51,82
NP I PoOLeonardo Unsp ADR13.7. 16:22:35--29,06-1,459 908USDPNK29,59
NP I PoOLindab AB13.7. 16:23:43132,00132,30132,00-1,1225 903SEKSTO133,50
NP I PoOLindsay Manufact13.7. 16:23:49113,76114,79114,490,4021 765USDNYQ113,82
NP I PoOLISI13.7. 16:17:5665,7066,0065,700,4612 524EURPAR65,40
NP I PoOLockheed Martin13.7. 16:23:40519,44520,98520,27-0,62131 629USDNYQ523,22
NP I PoOLUG13.7. 9:34:122,102,182,100,00499PLNWSE2,10
NP I PoOMakrum13.7. 15:47:584,985,065,061,206 931PLNWSE5,00
NP I PoOManitou BF13.7. 16:16:4518,9019,0219,000,003 924EURPAR19,00
NP I PoOMarubeni Unsp ADR13.7. 16:23:00--30,25-1,0115 483USDPNK30,56
NP I PoOMasco13.7. 16:23:3677,4377,6377,47-0,51140 678USDNYQ77,84
NP I PoOMaschinenfa Heid10.7. 17:50:050,751,601,500,00550EURVIE1,50
NP I PoOMasTec13.7. 16:23:53365,39368,35366,50-1,62120 652USDNYQ372,89
NP I PoOMasterplast13.7. 14:05:382 700,002 750,002 750,000,0054HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA13.7. 16:21:4715,0015,4515,053,794 566PLNWSE14,50
NP I PoOMera Schody7.7. 18:00:511,001,041,022,00154PLNWSE1,00
NP I PoOMiddleby Corp13.7. 16:23:34133,52135,08134,38-0,8421 441USDNSQ135,67
NP I PoOMikron Holding13.7. 16:16:2116,4016,4516,450,611 311CHFSWX16,35
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,99
NP I PoOMirbud13.7. 16:18:2211,0611,1011,06-2,1276 654PLNWSE11,30
NP I PoOMitsubishi- ------JPYTYO4 409,00
NP I PoOMITSUI & CO- ------JPYTYO4 556,00
NP I PoOMITSUI & CO Depository Receipt13.7. 16:17:11--570,000,001 103USDPNK570,01
NP I PoOMOJ S.A.13.7. 15:52:041,521,581,583,951PLNWSE1,52
NP I PoOMolins PLC13.7. 16:17:003,053,103,082,2060 662GBPLSE3,00
NP I PoOMorgan Sindall13.7. 16:23:2947,0847,1247,10-1,6324 330GBPLSE47,88
NP I PoOMostostal Plock13.7. 16:05:4013,1013,2513,10-5,071 524PLNWSE13,80
NP I PoOMostostal Warsaw13.7. 15:47:033,673,693,690,001 729PLNWSE3,69
NP I PoOMostostal Zabrze13.7. 16:07:406,226,236,23-2,5045 085PLNWSE6,39
NP I PoOMSC Industrial13.7. 16:24:03125,01125,40125,261,82120 694USDNYQ123,02
NP I PoOMTU Aero Engines13.7. 16:23:21352,80353,00352,70-2,6026 162EURGER362,10
NP I PoOMueller Ind13.7. 16:23:5256,8957,0156,95-0,09114 747USDNYQ56,99
NP I PoOMueller Water13.7. 16:23:5524,7424,8424,84-0,4053 476USDNYQ24,92
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto13.7. 16:23:28123,65124,58124,12-0,4611 305USDNYQ124,69
NP I PoONexans13.7. 16:23:24131,90132,20132,00-1,4947 254EURPAR134,00
NP I PoONIBE Industrie Rg-B13.7. 16:23:2335,7535,7835,770,993 025 575SEKSTO35,42
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S13.7. 16:23:24928,50929,50928,50-0,8553 861DKKCPH936,50
NP I PoONN Inc13.7. 16:23:533,453,463,46-0,86242 287USDNSQ3,48
NP I PoONordex13.7. 16:23:2440,3640,4040,36-1,51154 147EURGER40,98
NP I PoONordson13.7. 16:23:41288,72289,43289,350,9930 459USDNSQ286,60
NP I PoONorthrop Grumman13.7. 16:23:39539,40541,20539,28-0,0795 579USDNYQ539,63
NP I PoOOHB13.7. 16:23:09260,00261,00260,00-3,5312 723EURGER269,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL105,70
NP I PoOOshkosh Truck13.7. 16:23:52147,35148,05147,600,9238 083USDNYQ146,34
NP I PoOOutotec13.7. 15:28:3215,1915,2115,20-0,39184 221EURHEL15,26
NP I PoOOwens13.7. 16:24:02142,26143,65142,26-0,2855 075USDNYQ143,35
NP I PoOP.A. Nova13.7. 15:44:4616,9017,3017,301,76968PLNWSE17,00
NP I PoOPaccar Inc13.7. 16:23:37125,28125,46125,420,64305 534USDNSQ124,57
NP I PoOPalfinger13.7. 16:17:3331,5531,6531,600,4822 263EURVIE31,45
NP I PoOParker-Hannifin13.7. 16:23:30961,12963,86962,230,1539 958USDNYQ961,27
NP I PoOPATENTUS13.7. 13:15:252,642,672,67-0,372 391PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum13.7. 15:33:12163,60164,20163,60-4,221 908EURGER170,80
NP I PoOPolimex Most13.7. 16:23:396,706,716,71-0,81354 582PLNWSE6,76
NP I PoOPonar Wadowice13.7. 11:02:390,890,910,89-1,762 305PLNWSE,91
NP I PoOPOZBUD T&R13.7. 15:01:311,181,191,18-1,6726 193PLNWSE1,20
NP I PoOProchem13.7. 9:00:0222,4023,2023,200,873PLNWSE23,00
NP I PoOProjprzem13.7. 14:08:4419,7020,0019,70-0,51687PLNWSE19,80
NP I PoOProto Labs13.7. 16:23:3773,2274,8074,01-0,634 742USDNYQ74,40
NP I PoOPrysmian- ------EURMIL135,05
NP I PoOQinetiq Group13.7. 16:21:054,464,474,47-1,02228 017GBPLSE4,51
NP I PoOQuanta Services13.7. 16:23:52647,15648,71648,13-1,64146 231USDNYQ658,56
NP I PoORaba Automotive13.7. 14:41:572 320,002 350,002 350,00-2,89899HUFBUD2 420,00
NP I PoORAFAMET13.7. 10:43:4149,2049,9550,001,21110PLNWSE49,40
NP I PoORational13.7. 16:21:37630,50632,00631,00-0,86814EURGER636,50
NP I PoOREGAL BELOIT13.7. 16:23:48213,78215,72214,76-0,0776 289USDNYQ214,90
NP I PoORelpol13.7. 15:42:035,505,545,540,738 552PLNWSE5,50
NP I PoORemak13.7. 15:45:4110,4010,9010,55-2,311 289PLNWSE10,80
NP I PoORexel13.7. 16:23:4138,7738,7938,771,15172 845EURPAR38,33
NP I PoORheinmetall13.7. 16:23:58999,601 000,00999,900,80105 147EURGER992,00
NP I PoORockwell Automat13.7. 16:23:40467,28468,19467,44-0,9690 840USDNYQ472,12
NP I PoOROCKWOOL Br/Rg-A13.7. 16:21:41214,00215,50214,50-0,6920 454DKKCPH216,00
NP I PoOROCKWOOL Br/Rg-B13.7. 16:22:41200,60201,00200,80-2,14142 509DKKCPH205,20
NP I PoORolls Royce13.7. 16:23:4914,0614,0714,07-2,212 606 043GBPLSE14,38
NP I PoORolls-Royce Gp Depository Receipt13.7. 16:23:21--18,84-2,48332 044USDPNK19,32
NP I PoORosenbauer Intl13.7. 14:46:0459,4060,2059,40-0,34305EURVIE59,60
NP I PoORussel Metals- ------CADTOR64,43
NP I PoOSaab Rg-B13.7. 16:23:54533,10533,40533,40-2,40600 612SEKSTO546,50
NP I PoOSaab UnSp ADS13.7. 16:23:33--27,50-2,8618 553USDPNK28,32
NP I PoOSacyr Vallehermo- ------EURMCE4,73
NP I PoOSafran13.7. 16:24:03328,90329,00328,90-2,14187 973EURPAR336,10
NP I PoOSafran Unsp ADR13.7. 16:22:55--93,66-2,4918 263USDPNK96,05
NP I PoOSaint Gobain13.7. 16:23:5874,9875,0074,98-1,08231 330EURPAR75,80
NP I PoOSandvik13.7. 16:23:20386,10386,30386,20-1,20379 907SEKSTO390,90
NP I PoOSandvik Sp ADR B13.7. 16:20:28--39,92-1,587 137USDPNK40,56
NP I PoOSeco/Warwick13.7. 16:02:3935,2036,4036,400,0045PLNWSE36,40
NP I PoOSemperit13.7. 16:14:3414,2014,3514,20-1,391 789EURVIE14,40
NP I PoOSFC Smart Fuel C13.7. 16:16:4519,6419,7819,70-1,3014 784EURGER19,96
NP I PoOSGL Carbon13.7. 16:20:094,054,084,062,1474 761EURGER3,98
NP I PoOSchindler13.7. 16:17:34255,50256,00255,500,009 774CHFSWX255,50
NP I PoOSchneider Electr13.7. 16:24:00267,45267,50267,40-0,83178 000EURPAR269,65
NP I PoOSiemens AG13.7. 16:23:25270,30270,45270,35-0,92285 011EURGER272,85
NP I PoOSIG13.7. 16:22:580,080,090,082,65119 949GBPLSE,08
NP I PoOSimpson Manuf13.7. 16:23:39188,64189,25188,87-0,1330 869USDNYQ188,80
NP I PoOSingulus Technologi13.7. 15:49:338,668,828,78-2,668 229EURGER9,02
NP I PoOSkanska AB3.7. 14:44:40--520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF13.7. 16:17:42259,00260,00259,00-0,194 553SEKSTO259,50
NP I PoOSKF13.7. 16:21:57258,90259,10259,00-0,19313 669SEKSTO259,50
NP I PoOSKF Depository Receipt13.7. 16:21:36--26,78-0,614 195USDPNK27,00
NP I PoOSmiths Group13.7. 16:23:4824,9224,9324,93-0,60306 521GBPLSE25,08
NP I PoOSonae13.7. 16:18:372,122,132,130,47243 439EURLIS2,12
NP I PoOSpeedy Hire13.7. 16:10:100,190,200,203,32179 977GBPLSE,19
NP I PoOSpirax Group Plc13.7. 16:21:2865,1565,2065,10-0,6924 050GBPLSE65,55
NP I PoOStalexport13.7. 16:22:302,112,132,13-1,161 370 805PLNWSE2,15
NP I PoOStalprofil13.7. 16:15:159,409,429,401,0815 175PLNWSE9,30
NP I PoOStandex Intl13.7. 16:23:18310,42314,30313,43-0,689 531USDNYQ315,58
NP I PoOStantec- ------CADTOR98,08
NP I PoOStaporkow13.7. 13:02:424,444,504,44-1,771 043PLNWSE4,52
NP I PoOSterling Const13.7. 16:23:51661,02666,14663,18-2,4859 781USDNSQ682,29
NP I PoOSTRABAG13.7. 16:22:2185,1085,4085,30-1,1617 025EURVIE86,30
NP I PoOSulzer AG13.7. 16:22:08140,10140,30140,200,146 566CHFSWX140,00
NP I PoOSUMITOMO- ------JPYTYO1 555,50
NP I PoOSumitomo Sp.ADR13.7. 16:19:53--9,64-0,4173 200USDPNK9,69
NP I PoOSW Umwelttechnik13.7. 13:35:2140,0039,8040,008,11220EURVIE36,00
NP I PoOTAMEX OBIEKTY SP13.7. 12:56:242,923,023,00-4,46506PLNWSE3,14
NP I PoOTanfield Group13.7. 12:07:340,050,050,052,111 245GBPLSE,05
NP I PoOTechnotrans13.7. 16:23:2729,5029,7529,601,893 844EURGER29,05
NP I PoOTeixeira Duarte13.7. 16:19:530,480,490,49-0,922 421 447EURLIS,49
NP I PoOTeledyne Tech13.7. 16:23:52630,03632,89631,39-0,4634 999USDNYQ634,60
NP I PoOTerex13.7. 16:23:2867,3367,7467,690,1080 522USDNYQ67,47
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange13.7. 10:48:450,620,630,630,002PLNWSE,63
NP I PoOTextron Inc13.7. 16:23:3790,9091,0290,920,0871 924USDNYQ90,91
NP I PoOThales13.7. 16:23:50220,10220,30220,20-1,3977 726EURPAR223,30
NP I PoOTimken13.7. 16:23:50141,18141,79141,473,03128 043USDNYQ137,31
NP I PoOTitan Intl13.7. 16:23:087,257,307,26-0,8925 930USDNYQ7,34
NP I PoOTitan Machinery13.7. 16:24:0218,0718,1818,17-0,556 021USDNSQ18,27
NP I PoOTOYA13.7. 16:19:539,569,609,59-0,5244 746PLNWSE9,64
NP I PoOTrakcja Polska13.7. 16:23:043,483,493,48-1,42114 551PLNWSE3,53
NP I PoOTransDigm13.7. 16:23:521 230,091 234,321 235,02-4,47130 333USDNYQ1 291,35
NP I PoOTravis Perkins Rg13.7. 16:23:185,425,445,430,74251 821GBPLSE5,39
NP I PoOTrelleborg AB13.7. 16:21:44407,20407,80407,40-0,8891 881SEKSTO411,00
NP I PoOTrex Company Inc13.7. 16:23:5046,7646,9846,81-0,7476 327USDNYQ47,16
NP I PoOTrinity Indus13.7. 16:23:4335,8035,9235,860,4860 485USDNYQ35,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini13.7. 16:23:5774,3175,1074,73-1,0420 926USDNYQ75,89
NP I PoOUBM Realitaeten13.7. 15:34:5417,0517,1017,00-0,291 217EURVIE17,05
NP I PoOUNIBEP13.7. 16:19:3513,6613,8413,842,8211 274PLNWSE13,46
NP I PoOUnited Rentals13.7. 16:23:461 097,041 101,401 100,320,3436 799USDNYQ1 095,55
NP I PoOVallourec13.7. 16:23:2720,8620,9020,891,85128 723EURPAR20,51
NP I PoOValmont Indus13.7. 16:23:56541,23548,93545,08-0,5430 806USDNYQ546,83
NP I PoOVeidekke- ------NOKOSL189,20
NP I PoOVestas Wind Depository Receipt13.7. 16:23:24--8,991,4719 051USDPNK8,86
NP I PoOVicor Corp13.7. 16:23:23256,01258,88257,45-5,3783 040USDNSQ272,05
NP I PoOVilleroy & Boch Preferred Stock13.7. 14:38:0715,3515,5515,500,32895EURGER15,45
NP I PoOVinci13.7. 16:23:18118,75118,80118,75-0,21181 813EURPAR119,00
NP I PoOVM Materiaux13.7. 16:09:3621,4021,7021,500,0028EURPAR21,50
NP I PoOVolex Group13.7. 16:21:414,974,994,98-1,83533 693GBPLSE5,07
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB13.7. 16:21:47335,20335,60335,00-0,8320 843SEKSTO337,80
NP I PoOVossloh AG13.7. 16:22:2162,8563,1563,10-0,398 272EURGER63,35
NP I PoOWabash National13.7. 16:23:3113,0913,1713,101,71108 996USDNYQ12,90
NP I PoOWabtec13.7. 16:23:40262,90263,43263,170,7376 819USDNYQ261,21
NP I PoOWacker Construct13.7. 16:21:0319,0619,1219,12-0,3111 743EURGER19,18
NP I PoOWartsila13.7. 15:28:1430,0030,0330,01-0,76173 647EURHEL30,24
NP I PoOWashTec13.7. 16:16:5737,3037,8037,600,532 697EURGER37,40
NP I PoOWatsco Inc13.7. 16:23:39391,26394,60393,002,8027 467USDNYQ383,86
NP I PoOWatts Water13.7. 16:23:42351,52355,54353,510,3213 719USDNYQ352,36
NP I PoOWeir Group13.7. 16:23:2523,8023,8423,82-0,58110 756GBPLSE23,96
NP I PoOWendel Invest13.7. 16:21:4380,0580,1080,100,6321 014EURPAR79,60
NP I PoOWESCO Intl13.7. 16:23:44331,01331,83331,42-1,07100 093USDNYQ335,02
NP I PoOWielton13.7. 16:04:365,345,355,340,3826 497PLNWSE5,32
NP I PoOWienerberger8.7. 10:48:16531,00550,40544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt13.7. 16:17:42--5,100,79651USDPNK5,06
NP I PoOWoodward Govn13.7. 16:23:54398,18400,49399,33-1,7456 216USDNSQ406,40
NP I PoOXylem13.7. 16:23:54122,19122,32122,320,91169 955USDNYQ121,22
NP I PoOYIT13.7. 15:17:462,472,482,480,00105 360EURHEL2,48
NP I PoOZamet Industry13.7. 16:21:480,570,580,580,00163 075PLNWSE,58
NP I PoOZastal13.7. 13:57:020,480,500,500,4031 165PLNWSE,50
NP I PoOZetkama Fabryka13.7. 14:08:5463,8064,2063,60-1,85197PLNWSE64,80
NP I PoOZUE13.7. 16:19:4911,2511,4511,25-2,178 386PLNWSE11,50
NP I PoOZumtobel13.7. 14:37:013,833,863,83-0,7819EURVIE3,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP