Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,5146,540,43
Msft391,94392,09-2,27
Nokia8,8528,866-3,61
IBM213,89214,04-2,32
Mercedes-Benz Group AG45,55545,565-0,64
PFE25,2925,30,60
17.07.2026 16:48:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 16:48:1988,4588,6288,600,7643 758USDNYQ87,93
NP I PoOAmercan Water17.7. 16:48:38135,79135,99135,901,17438 738USDNYQ134,33
NP I PoOAmeren17.7. 16:48:05113,69113,82113,750,57306 267USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 16:47:57179,00179,18179,090,59166 149USDNYQ178,04
NP I PoOAvista17.7. 16:46:4742,4542,5942,580,6470 276USDNYQ42,31
NP I PoOBedzin17.7. 16:23:5921,2021,6021,601,89878PLNWSE21,20
NP I PoOBKW17.7. 16:48:34136,20136,40136,301,2610 653CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 16:47:5575,4775,5875,45-0,47149 733USDNYQ75,81
NP I PoOBrookfield Infr17.7. 16:48:5239,2339,2739,210,18204 796USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 16:48:0551,6451,7551,700,69120 618USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 16:48:4143,8443,8643,841,151 184 007USDNYQ43,34
NP I PoOCentrica17.7. 16:48:331,731,731,730,812 723 367GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 16:48:4474,8974,9374,930,73884 406USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 16:47:2729,1529,2629,23-1,129 772USDNSQ29,56
NP I PoOConsol Edison17.7. 16:48:45113,65113,85113,751,21525 362USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 16:48:4272,4672,4972,471,091 286 558USDNYQ71,69
NP I PoODrax Grp17.7. 16:48:307,727,737,730,8593 101GBPLSE7,66
NP I PoODTE Energy17.7. 16:47:44150,32150,51150,491,06182 571USDNYQ148,91
NP I PoODuke Energy17.7. 16:48:59127,07127,15127,130,81910 268USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 16:45:30--21,941,3926 428USDPNK21,64
NP I PoOEdison Intl17.7. 16:48:5078,8878,9378,911,10511 678USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 16:41:42198,40199,00198,400,511 114EURPAR197,40
NP I PoOElia System Op17.7. 16:48:34139,10139,20139,102,9617 674EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 16:48:3319,8619,9019,880,61349 331PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 16:48:58--11,611,4045 779USDPNK11,45
NP I PoOEnergia De Port17.7. 16:48:294,534,534,530,153 377 975EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,6067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 16:48:4526,8926,9026,900,94972 884EURPAR26,65
NP I PoOEngie Sp ADR17.7. 16:48:27--30,800,8834 767USDPNK30,53
NP I PoOEntergy17.7. 16:48:48115,60115,68115,680,70424 643USDNYQ114,87
NP I PoOEVN17.7. 16:41:1629,3529,4529,400,8618 605EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 16:48:3849,2749,2949,280,35490 649USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 15:53:0719,9019,9219,911,69232 724EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 16:47:4814,1014,3814,10-1,6127 059USDNYQ14,33
NP I PoOHawaiian Elec17.7. 16:48:4013,7313,7413,73-0,25265 112USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 16:47:43--0,803,171 908USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 16:45:45134,50135,19135,211,0559 606USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 16:47:30151,31151,80151,570,3066 086USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 16:42:5071,0071,5070,90-1,531 121PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 16:48:3821,2921,3121,300,80137 951USDNYQ21,13
NP I PoOMGE Energy17.7. 16:39:5481,9082,8782,360,4521 040USDNSQ81,99
NP I PoOMiddlesex Water17.7. 16:44:1456,9757,4957,230,4416 649USDNSQ56,98
NP I PoOMVV Energie17.7. 16:08:1030,2030,3030,500,661EURGER30,20
NP I PoONatl Grid Rg17.7. 16:48:3412,5312,5412,533,003 520 003GBPLSE12,17
NP I PoONextEra Energy17.7. 16:48:5089,8389,8789,850,561 864 023USDNYQ89,35
NP I PoONiSource17.7. 16:48:4246,5546,5646,560,62874 019USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 16:48:06131,69132,09131,91-0,63614 277USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 16:48:3849,5849,6149,610,58131 827USDNYQ49,32
NP I PoOOneok Inc17.7. 16:48:0993,5493,6393,620,67756 471USDNYQ93,00
NP I PoOOrmat Tech17.7. 16:48:18104,25104,67104,46-0,36104 664USDNYQ104,84
NP I PoOOtter Tail17.7. 16:48:5992,9693,3593,15-0,1266 843USDNSQ93,26
NP I PoOPEP17.7. 16:40:3461,5061,8061,80-0,804 820PLNWSE62,30
NP I PoOPG E17.7. 16:48:3817,6217,6317,630,543 538 517USDNYQ17,53
NP I PoOPinnacle West17.7. 16:48:08109,43109,53109,470,16211 774USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 16:20:4810,7810,8610,801,315 086EURGER10,66
NP I PoOPNM Resources17.7. 16:48:0757,4457,4557,45-0,22449 777USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 16:48:319,469,469,461,923 784 886PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 16:47:2753,1253,1753,140,61165 492USDNYQ52,82
NP I PoOPPL17.7. 16:48:3836,4636,4736,470,23952 163USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 16:48:4680,3080,3380,320,99606 840USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 16:41:153,643,653,651,39192 465EURLIS3,60
NP I PoORubis17.7. 16:40:3132,1632,2032,200,3116 763EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 16:46:48--63,950,5321 389USDPNK63,61
NP I PoOSempra Energy17.7. 16:48:4493,7593,8793,840,74912 596USDNYQ93,15
NP I PoOSevern Trent17.7. 16:48:1630,6430,6830,662,89512 747GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 16:48:2596,9296,9996,960,921 648 906USDNYQ96,07
NP I PoOSouthwest Gas17.7. 16:48:0893,5693,6993,630,73110 596USDNYQ92,95
NP I PoOSSE17.7. 16:48:5724,9024,9124,902,511 276 744GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 16:42:4913,0013,1813,04-0,761 489USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 16:46:1218,2918,4618,380,088 800USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 16:48:539,189,209,19-0,153 764 798PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 16:48:521,761,801,80-0,833 566PLNWSE1,81
NP I PoOThe AES Corp17.7. 16:48:4214,8014,8114,800,001 476 501USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:47:35--2,93-5,343 216USDPNK3,09
NP I PoOUGI17.7. 16:47:5836,9937,0437,000,41144 431USDNYQ36,85
NP I PoOUnited Utilities17.7. 16:48:0113,8013,8113,802,15746 391GBPLSE13,51
NP I PoOVeolia Environ17.7. 16:48:1537,3037,3137,300,21595 130EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 16:47:5331,3731,4131,380,2234 125USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 16:39:4617,0017,0617,001,437 572PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 16:54:004 019,18-0,854 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 16:54:00141 714,71-0,89142 983,4716.07.2026
Zdroj: BCPP