Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,91398,96-0,26
Nokia7,457,4880,16
IBM255,8255,912,66
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,6627,673,96
17.03.2026 20:11:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 225,00 2,42 29,00 252 270 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 20:10:5874,5074,6574,61-0,92108 956USDNYQ75,30
NP I PoOAmercan Water17.3. 20:11:31138,87138,98138,92-0,141 014 702USDNYQ139,12
NP I PoOAmeren17.3. 20:11:43112,36112,40112,38-0,43580 643USDNYQ112,86
NP I PoOAQUA17.3. 17:59:4511,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 20:11:52186,91187,06186,99-0,44304 673USDNYQ187,82
NP I PoOAvista17.3. 20:11:0439,7639,7939,78-0,38198 477USDNYQ39,93
NP I PoOBedzin17.3. 18:00:2421,3021,9521,801,163 756PLNWSE21,55
NP I PoOBKW17.3. 17:30:53150,10155,00153,202,2760 259CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 20:11:5571,6271,6771,65-0,09312 134USDNYQ71,71
NP I PoOBrookfield Infr17.3. 20:11:3536,8136,8536,83-2,87727 606USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 17:50:0585,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 20:11:3244,5044,6044,55-1,07229 955USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 20:11:3743,8043,8143,81-0,761 881 589USDNYQ44,14
NP I PoOCentrica17.3. 17:35:002,122,122,121,787 558 800GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 20:11:3178,4678,4878,470,26922 603USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 20:11:3131,7832,0031,95-7,66214 056USDNSQ34,60
NP I PoOConsol Edison17.3. 20:11:30114,88114,94114,91-0,48776 814USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 20:11:4663,3763,3863,38-0,071 508 849USDNYQ63,42
NP I PoODrax Grp17.3. 17:35:119,099,109,102,48604 709GBPLSE8,88
NP I PoODTE Energy17.3. 20:11:30149,71149,77149,710,30453 477USDNYQ149,26
NP I PoODuke Energy17.3. 20:11:49133,48133,50133,490,022 538 171USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 20:10:04--23,503,2198 031USDPNK22,77
NP I PoOEdison Intl17.3. 20:11:4572,9072,9272,92-0,071 829 471USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 17:35:17216,00222,00219,001,391 085EURPAR216,00
NP I PoOElia System Op17.3. 17:35:10136,50136,90136,702,9488 679EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 18:00:2323,7223,8223,8011,74501 046PLNWSE21,30
NP I PoOENEFI AM17.3. 17:06:13--230,004,0712 819HUFBUD230,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 20:10:42--11,402,70242 759USDPNK11,10
NP I PoOEnergia De Port17.3. 17:35:154,424,454,451,5813 901 678EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0569,0070,4069,000,00470EURGER68,00
NP I PoOEngie17.3. 17:38:4428,0528,3428,211,734 735 113EURPAR27,73
NP I PoOEngie Sp ADR17.3. 20:11:55--32,531,59682 088USDPNK32,02
NP I PoOEntergy17.3. 20:11:33106,44106,49106,480,30676 060USDNYQ106,17
NP I PoOEVN17.3. 17:50:0028,1028,2028,051,4573 600EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 20:11:4651,4051,4251,41-0,682 082 732USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 17:00:0022,2022,2222,152,781 420 423EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 20:00:3414,1414,2514,19-2,4142 197USDNYQ14,54
NP I PoOHawaiian Elec17.3. 20:11:1814,5314,5414,54-1,661 100 603USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 17:38:31--0,90-3,2334 782USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 20:11:08128,73129,21129,34-0,8463 188USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 20:10:32142,68142,78142,740,04145 191USDNYQ142,68
NP I PoOJersey17.3. 17:35:174,484,524,500,00841GBPLSE4,50
NP I PoOKogeneracja17.3. 18:00:2575,0075,4075,005,6312 152PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 20:11:1520,5120,5220,52-0,461 038 519USDNYQ20,61
NP I PoOMGE Energy17.3. 20:11:1274,7974,8774,89-0,7896 650USDNSQ75,48
NP I PoOMiddlesex Water17.3. 20:10:0651,4151,7551,47-1,0462 886USDNSQ52,01
NP I PoOMVV Energie17.3. 16:56:1630,9031,4031,301,62408EURGER31,00
NP I PoONatl Grid Rg17.3. 17:35:2713,6113,6213,610,378 076 645GBPLSE13,56
NP I PoONextEra Energy17.3. 20:11:5092,6792,7092,81-0,013 080 503USDNYQ92,82
NP I PoONiSource17.3. 20:11:3947,4547,4647,46-0,02971 877USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,271,291,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 20:11:34155,38155,55155,411,921 031 494USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 20:11:2748,3348,3448,34-0,10569 762USDNYQ48,39
NP I PoOOneok Inc17.3. 20:11:5386,9686,9886,971,931 852 656USDNYQ85,32
NP I PoOOrmat Tech17.3. 20:11:33108,63108,71108,63-0,97170 908USDNYQ109,69
NP I PoOOtter Tail17.3. 20:11:2087,4187,6587,550,49130 640USDNSQ87,12
NP I PoOPEP17.3. 18:00:2651,0051,4051,600,003 457PLNWSE51,60
NP I PoOPG E17.3. 20:11:4618,4218,4318,43-0,1216 635 494USDNYQ18,45
NP I PoOPinnacle West17.3. 20:11:31103,10103,16103,140,06376 603USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 17:37:217,998,168,164,4839 028EURGER7,81
NP I PoOPNM Resources17.3. 20:11:4158,4958,5058,50-0,09771 052USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 18:00:2310,8110,8310,8213,667 426 415PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 20:10:5553,6953,7353,730,18422 589USDNYQ53,63
NP I PoOPPL17.3. 20:11:3938,5938,6038,60-0,373 514 553USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 20:11:4084,9284,9384,930,051 017 919USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 17:35:013,853,903,870,26534 939EURLIS3,86
NP I PoORubis17.3. 17:35:2733,5034,1633,841,20196 554EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 20:10:25--67,521,8742 952USDPNK66,28
NP I PoOSempra Energy17.3. 20:11:4596,1396,1596,150,221 007 556USDNYQ95,94
NP I PoOSevern Trent17.3. 17:35:0231,7631,7831,770,99532 885GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 20:11:4798,6698,6898,67-0,441 764 342USDNYQ99,11
NP I PoOSouthwest Gas17.3. 20:09:5387,7187,7887,75-0,61174 826USDNYQ88,28
NP I PoOSSE17.3. 17:35:1627,4227,4427,430,961 513 355GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 20:07:3312,6512,7312,691,5231 929USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 20:02:1720,3720,5120,440,0544 670USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 18:00:2610,1710,1810,2110,055 891 727PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 18:00:251,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 20:11:4614,2014,2114,200,009 478 115USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 19:27:30--4,10-7,59267USDPNK4,43
NP I PoOUGI17.3. 20:11:4036,4036,4236,420,28489 889USDNYQ36,32
NP I PoOUnited Utilities17.3. 17:35:1813,7213,7313,731,521 025 613GBPLSE13,52
NP I PoOVeolia Environ17.3. 17:39:5933,1733,3633,191,221 626 104EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 20:10:5031,3031,3431,32-0,7393 351USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 18:00:2518,8618,9018,848,0348 642PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 17:45:003 622,202,403 537,4416.03.2026
PX Indexvypsat17.3. 16:35:002 582,972,152 582,9717.03.2026
Warsaw SE WIG Indexvypsat17.3. 17:15:00123 591,032,20120 931,3616.03.2026
Zdroj: BCPP