Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN103,36103,461,21
Msft2,19
Nokia5,865,942,07
IBM-0,83
Mercedes-Benz Group AG56,9456,95-1,71
PFE2,40
28.01.2026 0:36:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026
Petrom (ROSNP.BX, Bucharest)
Závěr k 26.1.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,06 -0,28 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL857,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc28.1. 0:33:31A--24,310,00339 405USDNSQ24,43
NP I PoOAltaGas- ------CADTOR41,58
NP I PoOAminex27.1. 17:21:370,020,020,02-1,442 034 003GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,21
NP I PoOBogdanka27.1. 18:00:5920,1020,2520,10-0,9915 773PLNWSE20,30
NP I PoOBorders and Sou27.1. 17:35:220,090,090,09-4,47915 199GBPLSE,09
NP I PoOBP27.1. 17:35:084,524,524,521,6217 725 058GBPLSE4,45
NP I PoOBP Preferred Stock27.1. 13:22:041,511,531,53-0,0721 620GBPLSE1,52
NP I PoOBP Preferred Stock26.1. 14:46:461,631,651,660,009 876GBPLSE1,64
NP I PoOCabot Oil28.1. 0:33:40A--27,510,477 060 482USDNYQ27,39
NP I PoOCadogan Petrol27.1. 16:14:470,050,050,04-8,8388 430GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR166,28
NP I PoOCapri Ener RG27.1. 17:35:012,292,302,29-0,2283 648GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR49,43
NP I PoOCenovus Energy- ------CADTOR25,98
NP I PoOCMB.TECH NV27.1. 17:35:079,8910,4010,202,82438 738EURBRU9,92
NP I PoOCNOOC- ------HKDHKG22,44
NP I PoOCoal Energy27.1. 18:00:593,043,063,050,66190 371PLNWSE3,03
NP I PoOConocoPhillips28.1. 0:34:11A--99,861,447 276 666USDNYQ98,45
NP I PoOCVR Energy28.1. 0:32:49A--22,15-0,631 268 784USDNYQ22,21
NP I PoODaldrup & Soehne27.1. 17:37:4722,5023,0022,60-5,8310 025EURGER24,00
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL275,90
NP I PoODevon Energy28.1. 0:35:05A--39,452,126 936 143USDNYQ38,63
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.1. 0:30:00A--13,61-0,293 114 543USDNYQ13,65
NP I PoODN Oljeselskap- ------NOKOSL15,62
NP I PoOEcora Royalties Plc27.1. 17:35:211,441,441,44-5,641 662 087GBPLSE1,52
NP I PoOEGPI Firecreek27.1. 22:02:20A--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy27.1. 17:22:140,000,000,00-10,0012 875 505GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,64
NP I PoOEnergy Transfer LP28.1. 0:35:00A--17,99-0,0613 570 903USDNYQ17,96
NP I PoOENI- ------EURMIL16,78
NP I PoOEnterprise Prodt Units28.1. 0:30:00A--33,170,364 638 585USDNYQ33,05
NP I PoOEnviTec Biogas27.1. 17:25:5818,4018,7018,503,35525EURGER17,90
NP I PoOEOG Resources28.1. 0:30:00A--108,590,923 149 248USDNYQ107,60
NP I PoOEQT28.1. 0:36:01A--54,41-3,5510 538 404USDNYQ56,41
NP I PoOEquinor ASA- ------NOKOSL249,00
NP I PoOEuropa Oil & Gas27.1. 16:52:390,020,020,02-10,511 029 732GBPLSE,02
NP I PoOExmar NV Ord Shs27.1. 17:35:249,809,989,980,811 414EURBRU9,90
NP I PoOExxon Mobil28.1. 0:35:51A--136,831,4814 511 460USDNYQ134,84
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR16,18
NP I PoOFugro Br Rg27.1. 17:38:3611,0011,0711,0511,222 216 152EURAEX9,94
NP I PoOGalp Energia27.1. 17:35:1815,7215,9615,911,311 470 331EURLIS15,71
NP I PoOGas Plus SpA- ------EURMIL6,90
NP I PoOGlobal Partners Units28.1. 0:30:00A--45,841,1040 557USDNYQ45,34
NP I PoOGolar LNG27.1. 23:20:00A--40,221,28773 048USDNSQ39,71
NP I PoOGold Oil27.1. 17:26:490,000,000,005,9345 310 558GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.1. 23:20:00A--7,28-3,58384 262USDPNK7,55
NP I PoOGulf Keystone Pt Rg27.1. 17:35:111,751,761,750,80688 635GBPLSE1,74
NP I PoOHalliburton28.1. 0:34:20A--34,200,299 720 171USDNYQ34,16
NP I PoOHarbour Ener Rg27.1. 17:35:292,152,152,150,661 325 597GBPLSE2,14
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol28.1. 0:30:00A--7,651,861 084 601USDNYQ7,51
NP I PoOHell Petrol27.1. 16:25:018,748,748,74-1,19253 735EURATH8,85
NP I PoOHelmerich28.1. 0:30:00A--33,322,651 882 765USDNYQ32,46
NP I PoOHunting27.1. 17:35:024,394,404,40-0,11452 093GBPLSE4,40
NP I PoOChariot Oil27.1. 17:19:430,020,020,02-0,872 103 801GBPLSE,01
NP I PoOChevron28.1. 0:34:29A--169,020,939 781 173USDNYQ167,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,26
NP I PoOImperial Oil Ltd- ------CADTOR139,16
NP I PoOInpex Hldg Unsp ADR27.1. 23:20:00A--21,443,3537 043USDPNK20,74
NP I PoOIofina27.1. 16:30:540,260,260,25-3,073 365 111GBPLSE,27
NP I PoOJohn Wood Group27.1. 17:35:270,260,260,26-1,524 555 452GBPLSE,26
NP I PoOKinder Morgan28.1. 0:30:00A--29,590,8514 937 934USDNYQ29,34
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum27.1. 18:00:005,255,275,281,74414 292SEKSTO5,19
NP I PoOMarathon28.1. 0:30:00A--171,79-0,432 452 460USDNYQ172,54
NP I PoOMaurel Prom27.1. 17:39:266,526,586,57-0,23283 287EURPAR6,58
NP I PoOMesa Royalty Tr28.1. 0:30:02A--4,80-0,404 726USDNYQ4,99
NP I PoOMOL Magyar Olaj Depository Receipt27.1. 23:20:00A--6,355,5740 873USDPNK6,02
NP I PoOMOL-A Rg27.1. 13:12:16--250,000,0010CZKPSE-KOBOS250,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.1. 0:35:19A--55,991,751 143 041USDNYQ54,77
NP I PoOMurphy Oil28.1. 0:30:00A--31,813,212 687 388USDNYQ30,82
NP I PoOMV Oil Units28.1. 0:30:00A--1,60-3,03368 875USDNYQ1,65
NP I PoONeste Oil27.1. 17:00:0021,6221,6321,68-1,411 177 568EURHEL21,99
NP I PoONeste Oil Depository Receipt27.1. 23:20:00A--13,01-0,3110 680USDPNK13,05
NP I PoONewpark Resource28.1. 0:30:00A--13,861,54462 974USDNYQ13,65
NP I PoONorsk Hydro ASA- ------NOKOSL86,68
NP I PoONorsk Hydro ASA Depository Receipt27.1. 23:20:00A--9,082,83102 607USDPNK8,83
NP I PoONorth Atlantic Energies27.1. 17:35:1645,0047,5046,54-0,643 829EURPAR46,84
NP I PoONorth Europe Oil28.1. 0:30:00A--8,962,05123 101USDNYQ8,78
NP I PoONorwegian Energy- ------NOKOSL440,50
NP I PoONuVista Energy- ------CADTOR18,40
NP I PoOObsidian Energy Rg- ------CADTOR9,31
NP I PoOOccidental28.1. 0:35:16A--44,451,439 200 503USDNYQ43,92
NP I PoOOceaneering Intl28.1. 0:30:00A--30,976,461 821 823USDNYQ29,09
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.1. 0:30:00A--8,591,54657 117USDNYQ8,46
NP I PoOOMV27.1. 9:00:07--1 202,000,002CZKPSE-KOBOS1 202,00
NP I PoOOMV Depository Receipt27.1. 23:20:00A--14,961,913 993USDPNK14,68
NP I PoOONICO27.1. 18:00:2215,5016,1016,000,005PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX13,31
NP I PoOPantheon27.1. 17:35:160,080,080,08-3,8219 680 078GBPLSE,09
NP I PoOPatterson UTI27.1. 23:20:00A--7,441,227 489 500USDNSQ7,35
NP I PoOPermian Basin Units28.1. 0:30:00A--18,82-1,4160 757USDNYQ19,09
NP I PoOPetrel Resources26.1. 11:23:180,010,010,010,00167 633GBPLSE,01
NP I PoOPetro Matad27.1. 17:23:260,010,010,01-0,753 423 985GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,73
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR24,40
NP I PoOPhillips 6628.1. 0:30:00A--140,01-0,271 621 637USDNYQ140,39
NP I PoOPilgrim Petroleu31.12. 23:20:00A--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN27.1. 15:47:39--600,000,00448CZKPSE-KOBOS600,00
NP I PoOPrecision Dril Rg- ------CADTOR107,03
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,08
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources28.1. 0:30:00A--35,75-2,562 810 681USDNYQ36,69
NP I PoORegal Petroleum27.1. 16:00:220,170,170,171,8574 802GBPLSE,17
NP I PoOReliance Indu Depository Receipt27.1. 17:35:2457,5074,7060,30-0,3370 450USDLIB60,50
NP I PoORepsol YPF- ------EURMCE15,97
NP I PoORepsol YPF Depository Receipt27.1. 23:20:00A--19,050,2668 352USDPNK19,00
NP I PoORex Stores28.1. 0:30:00A--33,460,18127 110USDNYQ33,40
NP I PoORl Dutch Shell Rg27.1. 14:16:56--750,000,0061CZKPSE-KOBOS750,00
NP I PoORockhopper Expl27.1. 17:35:120,720,730,732,251 565 267GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum27.1. 15:59:590,030,030,03-7,0652 783GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.1. 0:30:00A--6,522,521 562 143USDNYQ6,36
NP I PoOSabine Royalty Units28.1. 0:30:00A--69,960,8727 860USDNYQ69,36
NP I PoOSan Juan Basin Units28.1. 0:30:00A--6,12-0,97208 245USDNYQ6,18
NP I PoOSBM Offshore27.1. 17:35:2330,6030,9230,801,05460 214EURAEX30,48
NP I PoOSBO AG27.1. 17:50:0031,1031,2031,200,4821 563EURVIE31,05
NP I PoOSerica Energy27.1. 17:35:112,062,072,071,721 100 409GBPLSE2,03
NP I PoOSchlumberger28.1. 0:34:00A--50,741,9317 327 226USDNYQ49,70
NP I PoOSkotan27.1. 18:01:000,740,780,781,0484 638PLNWSE,77
NP I PoOSM Energy28.1. 0:30:00A--19,280,523 672 003USDNYQ19,18
NP I PoOSoco Intl27.1. 17:35:090,210,220,21-1,71686 371GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy27.1. 17:35:180,460,470,470,00830 233GBPLSE,47
NP I PoOSubsea 7 Depository Receipt27.1. 23:20:00A--24,852,8123 203USDPNK24,17
NP I PoOSubsea 7 SA- ------NOKOSL235,00
NP I PoOSuncor Energy- ------CADTOR70,13
NP I PoOTarga Resources28.1. 0:33:40A--194,921,311 141 131USDNYQ192,52
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,92
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,72
NP I PoOTetra Tech28.1. 0:31:53A--11,872,851 360 780USDNYQ11,59
NP I PoOTGS Nopec Geo- ------NOKOSL98,00
NP I PoOTotal SA27.1. 17:36:1059,1559,4059,340,754 431 852EURPAR58,90
NP I PoOTransocean28.1. 0:33:08A--4,971,0235 568 065USDNYQ4,91
NP I PoOTrican Well Svc- ------CADTOR6,78
NP I PoOTullow Oil27.1. 17:35:040,070,070,07-2,912 537 358GBPLSE,07
NP I PoOValero Energy28.1. 0:33:33A--182,76-0,202 359 603USDNYQ183,28
NP I PoOVERBIO27.1. 17:35:0425,3025,4225,32-0,6349 801EURGER25,48
NP I PoOVOC Energy Units28.1. 0:34:05A--3,090,32135 863USDNYQ3,08
NP I PoOW&T Offshore28.1. 0:30:00A--2,080,973 591 506USDNYQ2,06
NP I PoOWilliams Cos28.1. 0:30:00A--65,481,858 716 829USDNYQ64,29
NP I PoOWoodside Petrole Rg- ------AUDASX24,08
NP I PoOWorld Fuel Svc28.1. 0:30:00A--26,02-0,08505 778USDNYQ26,04
NP I PoOYanzhou Coal- ------HKDHKG11,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---27 457,8426.01.2026
Zdroj: BCPP