Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN4242,13-1,53
Msft0,07
Nokia3,56553,57451,04
IBM-1,97
Daimler AG47,8847,895-1,46
PFE-1,09
21.10.2020 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020 16:25:14
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
442,00 0,00 0,00 82 266 850
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc21.10. 22:15:00A--54,302,26225 673USDNYQ53,10
NP I PoOAm States Water21.10. 22:15:00A--77,140,81190 982USDNYQ76,52
NP I PoOAmercan Water21.10. 22:15:00A--152,25-0,59816 804USDNYQ153,15
NP I PoOAmeren21.10. 22:15:00A--82,290,18861 694USDNYQ82,14
NP I PoOAQUA21.10. 18:03:1515,3015,4015,30-0,654PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,65
NP I PoOAtmos Energy21.10. 22:15:00A--95,541,341 079 469USDNYQ94,28
NP I PoOAvista21.10. 22:15:00A--33,722,99669 595USDNYQ32,74
NP I PoOBedzin21.10. 18:03:418,058,508,50-0,58243PLNWSE8,55
NP I PoOBKW21.10. 17:30:4596,3096,5096,00-2,2442 343CHFSWX98,20
NP I PoOBlack Hills Corp21.10. 22:15:01A--57,871,37383 247USDNYQ57,09
NP I PoOBrookfield Infr21.10. 22:15:01A--45,57-1,36157 598USDNYQ46,20
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc21.10. 22:15:00A--46,691,15160 633USDNYQ46,16
NP I PoOCdn Utilities- ------CADTOR33,60
NP I PoOCdn Utilities- ------CADTOR33,52
NP I PoOCenterPnt Energy21.10. 22:15:00A--21,530,895 355 800USDNYQ21,34
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica21.10. 18:32:110,400,400,400,4915 548 726GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,65
NP I PoOCMS Energy21.10. 22:15:00A--65,180,261 419 045USDNYQ65,01
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20A--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co21.10. 22:30:00A--10,630,7627 051USDNSQ10,55
NP I PoOConsol Edison21.10. 22:15:00A--80,33-0,331 475 155USDNYQ80,60
NP I PoOČEZ21.10. 16:25:14--442,000,00185 708CZKPSE-KOBOS442,00
NP I PoODominion Resourc21.10. 22:15:00A--80,23-1,053 420 897USDNYQ81,08
NP I PoODrax Grp21.10. 18:41:062,203,102,981,71597 747GBPLSE3,02
NP I PoODTE Energy21.10. 22:15:00A--121,460,101 056 058USDNYQ121,34
NP I PoODuke Energy21.10. 22:15:00A--92,510,492 232 569USDNYQ92,06
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt21.10. 21:59:59A--11,16-1,3369 072USDPNK11,31
NP I PoOEDF21.10. 17:35:0410,2510,4910,25-2,572 904 501EURPAR10,52
NP I PoOEdison Intl21.10. 22:15:01A--59,05-1,172 014 497USDNYQ59,75
NP I PoOELEC STRASBOURG21.10. 17:19:54116,00119,00116,50-0,43315EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.10. 21:45:35A--2,38-2,268 439USDPNK2,44
NP I PoOElia System Op21.10. 17:35:2987,3088,0087,30-0,3456 710EURBRU87,60
NP I PoOElkop Energy21.10. 18:03:150,550,570,56-1,40110 575PLNWSE,57
NP I PoOEmera- ------CADTOR55,31
NP I PoOEnagas- ------EURMCE19,53
NP I PoOEndesa- ------EURMCE23,98
NP I PoOENEA21.10. 18:03:405,175,205,17-2,64476 659PLNWSE5,31
NP I PoOEnel- ------EURMIL7,58
NP I PoOEnel SpA, Depository Receipt, Xetra21.10. 21:53:55A--8,86-0,77222 262USDPNK8,93
NP I PoOEnergia De Port21.10. 17:35:164,404,484,41-0,996 135 278EURLIS4,46
NP I PoOEnergie B Wurtt21.10. 14:00:0852,5053,0052,50-3,67269EURGER53,00
NP I PoOEngie21.10. 17:35:4611,3511,5311,39-2,575 010 006EURPAR11,69
NP I PoOEngie Sp ADR21.10. 21:46:49A--13,53-2,06383 432USDPNK13,82
NP I PoOEntergy21.10. 22:15:00A--106,860,601 186 499USDNYQ106,22
NP I PoOEVN21.10. 17:45:0014,5414,6214,52-0,5526 122EURVIE14,60
NP I PoOFirstEnergy Corp21.10. 22:15:00A--32,331,578 594 952USDNYQ31,83
NP I PoOFortis- ------CADTOR53,59
NP I PoOFortum Oyj21.10. 18:00:0217,3817,3917,38-3,042 961 528EURHEL17,93
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE18,03
NP I PoOGenie Energy21.10. 22:15:00A--9,071,0030 183USDNYQ8,98
NP I PoOHawaiian Elec21.10. 22:15:00A--34,180,38255 270USDNYQ34,05
NP I PoOHera- ------EURMIL3,00
NP I PoOHK & China Gas Depository Receipt21.10. 21:23:25A--1,46-1,35101 200USDPNK1,48
NP I PoOHuaneng Power- ------HKDHKG2,89
NP I PoOChesapeake Utils21.10. 22:15:01A--90,672,8577 172USDNYQ88,16
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE10,97
NP I PoOIDACORP21.10. 22:15:00A--88,112,28201 809USDNYQ86,15
NP I PoOJersey21.10. 12:23:234,965,005,000,60125 497GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,50
NP I PoOKogeneracja21.10. 18:03:4230,5031,6031,000,00655PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group21.10. 22:15:00A--23,720,59776 968USDNYQ23,58
NP I PoOMGE Energy21.10. 22:30:00A--67,440,8147 980USDNSQ66,90
NP I PoOMiddlesex Water21.10. 22:30:00A--67,431,4421 049USDNSQ66,47
NP I PoOMVV Energie21.10. 14:28:2925,6026,2025,800,002 105EURGER26,00
NP I PoONatl Grid Rg21.10. 19:01:409,259,509,35-0,964 764 108GBPLSE9,38
NP I PoONextEra Energy21.10. 22:15:01A--297,68-1,101 942 894USDNYQ300,99
NP I PoONiSource21.10. 22:15:01A--23,58-0,082 310 675USDNYQ23,60
NP I PoONorthern Electrc Preferred Stock21.10. 16:43:251,691,711,680,009 578GBPLSE1,67
NP I PoONRG Energy21.10. 22:15:00A--32,53-1,961 815 512USDNYQ33,18
NP I PoOOGE Energy Corp21.10. 22:15:00A--31,64-1,771 466 483USDNYQ32,21
NP I PoOOneok Inc21.10. 22:15:00A--28,43-1,693 029 713USDNYQ28,92
NP I PoOOrmat Tech21.10. 22:15:00A--70,30-3,37653 969USDNYQ72,75
NP I PoOOtter Tail21.10. 22:30:00A--39,640,4172 006USDNSQ39,48
NP I PoOPennon Group21.10. 18:31:1610,0010,019,97-0,40652 322GBPLSE9,99
NP I PoOPEP21.10. 18:03:4346,7047,0046,70-0,641 953PLNWSE47,00
NP I PoOPG E21.10. 22:15:00A--10,58-3,1117 591 491USDNYQ10,92
NP I PoOPinnacle West21.10. 22:15:01A--83,691,651 025 355USDNYQ82,33
NP I PoOPlambck Neu Enrg21.10. 17:36:025,795,835,80-1,3649 010EURGER5,88
NP I PoOPNM Resources4.3. 0:40:15A49,2357,8049,080,00671 803USDNYQ45,74
NP I PoOPolska Grupa Energetyczna21.10. 18:03:405,515,545,50-2,971 192 392PLNWSE5,66
NP I PoOPortland Gen Ele21.10. 22:15:01A--38,852,78840 204USDNYQ37,80
NP I PoOPPL21.10. 22:15:01A--27,90-0,614 011 806USDNYQ28,07
NP I PoOPublic Power21.10. 16:10:135,195,195,19-0,76181 657EURATH5,23
NP I PoOPublic Srvce Ent21.10. 22:15:00A--59,52-0,622 182 434USDNYQ59,89
NP I PoORed Electrica- ------EURMCE16,14
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN21.10. 17:35:042,382,422,38-0,42490 730EURLIS2,39
NP I PoORFV Regionalis F20.10. 17:20:01291,00299,50300,00-3,001 010HUFBUD300,00
NP I PoORubis21.10. 17:35:0529,7430,1229,84-1,84244 497EURPAR30,40
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt21.10. 21:57:04A--39,15-0,7611 671USDPNK39,45
NP I PoOSechilienne-Sid21.10. 17:37:4043,8044,5044,10-2,9759 206EURPAR45,45
NP I PoOSempra Energy21.10. 22:15:01A--129,30-0,291 199 835USDNYQ129,68
NP I PoOSevern Trent21.10. 19:17:1124,8524,8724,86-0,16300 189GBPLSE24,90
NP I PoOSJW21.10. 22:15:01A--61,571,5051 652USDNYQ60,66
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern21.10. 22:15:01A--58,870,463 900 438USDNYQ58,60
NP I PoOSouthwest Gas21.10. 22:15:00A--67,350,75162 538USDNYQ66,85
NP I PoOSSE21.10. 19:01:1411,8813,5013,30-0,611 677 919GBPLSE13,34
NP I PoOStar Gas Partner Units21.10. 22:15:01A--9,641,1563 611USDNYQ9,53
NP I PoOSubrbn Propane Units21.10. 22:15:01A--16,734,37709 589USDNYQ16,03
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ21.10. 18:03:432,072,092,080,391 699 201PLNWSE2,07
NP I PoOTerna- ------EURMIL6,06
NP I PoOTESGAS21.10. 18:03:424,044,124,060,006 745PLNWSE4,06
NP I PoOThe AES Corp21.10. 22:15:00A--20,211,055 449 169USDNYQ20,00
NP I PoOTokyo Elec Power- ------JPYTYO286,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06A--2,781,837USDPNK2,73
NP I PoOUGI21.10. 22:15:00A--34,781,05864 423USDNYQ34,42
NP I PoOUnited Utilities21.10. 18:40:087,5012,328,75-0,30859 819GBPLSE8,78
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ39,49
NP I PoOVeolia Environ21.10. 17:35:1017,0217,0917,04-1,532 356 620EURPAR17,30
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59A--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water21.10. 22:30:00A--45,480,2416 324USDNSQ45,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.10. 18:03:429,429,569,802,0823 780PLNWSE9,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.10. 17:45:011 385,39-0,381 390,6820.10.2020
PX Indexvypsat21.10. 16:35:00857,71-1,42857,7121.10.2020
Warsaw SE WIG Indexvypsat21.10. 17:15:0047 912,13-1,0548 418,9720.10.2020
Zdroj: BCPP