Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212131,00
KB10141015-0,78
PKN70,98710,74
Msft453,64454,070,00
Nokia4,7594,7640,04
IBM258,37258,80,00
Mercedes-Benz Group AG52,5952,61-0,08
PFE23,1423,160,00
23.05.2025 10:26:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025
Transcontintal (TCLa.TO, Toronto)
Závěr k 22.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,69 0,53 0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Transcontintal - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.5. 2:04:00P43,7281,6451,350,00280 159USDNYQ51,35
NP I PoOACCO Brands23.5. 2:04:00P3,494,903,650,00552 662USDNYQ3,65
NP I PoOAdecco SA23.5. 10:21:5023,3423,3823,360,6030 701CHFVTX23,22
NP I PoOAdecco SA Depository Receipt22.5. 23:20:00P--13,97-0,7815 523USDPNK13,97
NP I PoOAmrep Corp23.5. 2:04:00P8,8425,0022,090,0018 558USDNYQ22,09
NP I PoOAny Biztonsagi Nyomda Nyrt23.5. 10:16:087 780,007 860,007 840,00-0,513 230HUFBUD7 880,00
NP I PoOAssystem23.5. 10:12:2641,5541,6541,55-0,951 409EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea23.5. 9:00:115,465,565,561,0980EURPAR5,50
NP I PoOAvery Dennison23.5. 2:04:00P72,12281,35180,300,00371 223USDNYQ180,30
NP I PoOBabcock Intl23.5. 10:21:488,958,958,95-0,0688 518GBPLSE8,95
NP I PoOBALTICON23.5. 9:12:3720,0022,0022,0012,8236PLNWSE19,50
NP I PoOBarrett Bus Serv23.5. 2:00:00P16,95-41,400,0097 393USDNSQ41,40
NP I PoOBest23.5. 9:09:1827,0027,6027,602,223PLNWSE27,00
NP I PoOBLACK POINT23.5. 9:00:000,300,330,33-0,6050PLNWSE,34
NP I PoOBrinks23.5. 2:04:00P33,3694,0083,390,00251 451USDNYQ83,39
NP I PoOBUMECH23.5. 10:11:458,568,648,630,121 800PLNWSE8,62
NP I PoOCapita Plc Rg23.5. 10:06:012,212,232,220,1816 754GBPLSE2,21
NP I PoOCasella Waste23.5. 2:00:00P-123,00115,500,00513 988USDNSQ115,50
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color23.5. 9:00:04100,00100,40100,600,404EURGER100,20
NP I PoOCintas23.5. 2:00:00P206,00231,00221,660,001 210 405USDNSQ221,66
NP I PoOCopart23.5. 2:00:00P58,0058,5360,660,006 517 090USDNSQ60,66
NP I PoOCoStar Group Inc23.5. 2:00:00P--74,140,242 980 808USDNSQ74,14
NP I PoOCRA Intl23.5. 2:00:00P82,83-188,450,0050 230USDNSQ188,45
NP I PoODe La Rue23.5. 9:12:371,281,291,290,009 511GBPLSE1,29
NP I PoODeluxe23.5. 2:04:00P13,9014,1413,960,00354 785USDNYQ13,96
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred23.5. 10:20:4727,4727,4927,461,2940 098EURPAR27,11
NP I PoOEncore Cap Grp23.5. 2:00:00P25,6042,7538,810,00217 673USDNSQ38,81
NP I PoOEnnis23.5. 2:04:00P7,5029,9618,730,00133 049USDNYQ18,73
NP I PoOEQUIFAX23.5. 2:04:00P200,00418,02263,410,001 228 502USDNYQ263,41
NP I PoOEurofins Scientific23.5. 10:20:4356,4656,5056,46-0,0730 307EURPAR56,50
NP I PoOExperian23.5. 10:21:0838,1138,1438,120,0853 897GBPLSE38,09
NP I PoOFuel Tech23.5. 2:00:00P1,501,801,680,00344 929USDNSQ1,68
NP I PoOGL Events23.5. 9:22:3524,2524,4024,250,00633EURPAR24,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,00
NP I PoOGRUPA RECYKL23.5. 9:41:5665,5066,5067,003,083PLNWSE65,00
NP I PoOHays23.5. 10:14:410,700,700,70-0,1331 602GBPLSE,70
NP I PoOHealthcare Svcs23.5. 2:00:00P10,6214,4214,280,00410 938USDNSQ14,28
NP I PoOHerman Miller23.5. 2:00:00P16,4816,7216,560,00306 594USDNSQ16,56
NP I PoOHNI23.5. 2:04:00P18,4360,0046,410,00313 681USDNYQ46,41
NP I PoOHubwoo.Com21.5. 10:36:550,060,060,060,0010 999EURPAR,06
NP I PoOIntertek Group23.5. 10:21:0347,8447,8847,840,5522 052GBPLSE47,58
NP I PoOIntrum Justitia23.5. 10:21:0836,9637,0637,062,46128 215SEKSTO36,17
NP I PoOKRUK23.5. 10:21:13396,20396,40396,400,993 685PLNWSE392,50
NP I PoOLubawa23.5. 10:20:038,928,948,922,76363 236PLNWSE8,68
NP I PoOMears Group PLC23.5. 10:20:374,044,054,050,75121 207GBPLSE4,02
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page23.5. 9:06:342,662,692,710,262 569GBPLSE2,70
NP I PoOMITIE Group23.5. 10:20:391,551,561,560,49122 603GBPLSE1,55
NP I PoOMO-BRUK23.5. 10:21:05278,00279,50279,502,194 376PLNWSE273,50
NP I PoOOrell Fuessli23.5. 10:05:5796,2097,0096,00-1,03512CHFSWX97,00
NP I PoOOrzel Bialy SA22.5. 18:00:2938,0037,8037,600,00147PLNWSE37,60
NP I PoOPayPoint23.5. 10:19:506,786,806,790,449 176GBPLSE6,76
NP I PoOPenauille Polysv23.5. 10:21:116,466,476,460,9480 906EURPAR6,40
NP I PoOPitney Bowes Inc23.5. 2:04:00P9,7610,219,960,005 473 000USDNYQ9,96
NP I PoOProsegur- ------EURMCE2,74
NP I PoORandstad23.5. 10:19:1937,1037,1237,130,1917 863EURAEX37,06
NP I PoORentokil Initial23.5. 10:20:353,513,513,511,21159 040GBPLSE3,47
NP I PoORepublic Svcs23.5. 2:04:00P245,30309,79251,000,002 147 154USDNYQ251,00
NP I PoORobert Half23.5. 2:04:00P42,0045,9046,110,001 266 135USDNYQ46,11
NP I PoORollins23.5. 2:04:00P56,0358,0056,750,001 322 202USDNYQ56,75
NP I PoOSecuritas AB23.5. 10:21:45143,85144,00144,001,0531 738SEKSTO142,50
NP I PoOSeche Environ23.5. 10:17:5791,5091,8091,701,555 689EURPAR90,30
NP I PoOSerco Group23.5. 10:13:561,871,871,870,1141 724GBPLSE1,87
NP I PoOSGS Rg23.5. 10:21:5686,7086,7486,701,2651 251CHFSWX85,62
NP I PoOSociete Bic23.5. 10:18:5657,3057,4057,300,886 607EURPAR56,80
NP I PoOSteelcase23.5. 2:04:00P9,9810,2810,150,00599 952USDNYQ10,15
NP I PoOSynergie23.5. 9:00:2733,1033,2033,100,001EURPAR33,10
NP I PoOTelegate AG22.5. 16:20:160,580,640,620,823 683EURGER,61
NP I PoOTetra Tech Inc23.5. 2:00:00P24,3136,7035,450,002 460 694USDNSQ35,45
NP I PoOTranscontintal- ------CADTOR20,69
NP I PoOViaspace22.5. 23:20:00P--0,00100,0010 000USDPNK,00
NP I PoOVindexus23.5. 9:59:3010,6510,8010,70-1,385 680PLNWSE10,85
NP I PoOWaste Connections- ------CADTOR270,14
NP I PoOWaste Management23.5. 2:04:00P235,05236,50233,320,001 755 186USDNYQ233,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP