Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,13
Msft379,7379,77-2,74
Nokia8,6888,694-5,55
IBM205,3205,46-0,17
Mercedes-Benz Group AG44,3444,35-1,11
PFE25,0425,050,91
23.07.2026 16:56:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 16:54:4287,5987,8887,780,8633 286USDNYQ87,03
NP I PoOAmercan Water23.7. 16:56:01135,32135,39135,361,14354 927USDNYQ133,83
NP I PoOAmeren23.7. 16:56:02113,23113,31113,271,12149 733USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 16:55:19179,36179,65179,520,5958 556USDNYQ178,47
NP I PoOAvista23.7. 16:56:2842,2642,3042,280,1291 637USDNYQ42,23
NP I PoOBedzin23.7. 15:43:0620,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 16:54:43136,40136,60136,50-1,5913 327CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 16:54:2375,3475,4675,370,5255 533USDNYQ74,98
NP I PoOBrookfield Infr23.7. 16:56:4440,3540,3940,360,27131 227USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 13:30:0184,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 16:56:4451,4251,5251,440,8042 242USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 16:56:1944,2644,2744,281,36648 805USDNYQ43,68
NP I PoOCentrica23.7. 16:56:521,621,621,62-10,0125 397 219GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 16:56:3974,3274,3474,340,49648 714USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 16:51:5129,2629,4229,30-0,3423 569USDNSQ29,40
NP I PoOConsol Edison23.7. 16:55:53112,61112,72112,670,51267 534USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 16:56:3871,7271,7371,720,89630 985USDNYQ71,09
NP I PoODrax Grp23.7. 16:56:417,687,697,69-2,29157 899GBPLSE7,87
NP I PoODTE Energy23.7. 16:55:33148,80148,94148,790,1694 888USDNYQ148,55
NP I PoODuke Energy23.7. 16:56:55129,26129,29129,301,05776 314USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 16:47:07--22,09-1,1226 633USDPNK22,34
NP I PoOEdison Intl23.7. 16:56:2580,5680,6380,580,25647 126USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 16:54:12199,80200,50199,80-1,09350EURPAR202,00
NP I PoOElia System Op23.7. 16:56:32139,30139,50139,50-0,2115 431EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 16:49:5520,2020,2820,201,05249 149PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25216,00226,00224,001,828 507HUFBUD220,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 16:56:24--11,12-2,9743 949USDPNK11,46
NP I PoOEnergia De Port23.7. 16:56:364,624,624,620,172 406 325EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2070,0070,202,335EURGER69,40
NP I PoOEngie23.7. 16:56:3927,6027,6127,610,181 265 477EURPAR27,56
NP I PoOEngie Sp ADR23.7. 16:52:05--31,40-0,5614 754USDPNK31,58
NP I PoOEntergy23.7. 16:55:37115,78115,89115,800,80202 956USDNYQ114,88
NP I PoOEVN23.7. 16:34:0930,1030,2030,15-0,5025 960EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 16:56:3149,7649,7849,780,90429 161USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 16:01:1420,5820,6020,58-0,96153 006EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 16:56:0614,4014,4714,44-0,457 805USDNYQ14,50
NP I PoOHawaiian Elec23.7. 16:56:4613,6513,6613,660,41144 594USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 15:59:23--0,837,63500USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 16:56:31134,68136,02135,770,4038 628USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 16:53:26149,86150,10149,990,8436 249USDNYQ148,74
NP I PoOJersey23.7. 12:43:134,404,504,420,457 649GBPLSE4,42
NP I PoOKogeneracja23.7. 16:46:2170,8071,0070,80-0,423 407PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 16:55:4421,2321,2521,240,6267 254USDNYQ21,11
NP I PoOMGE Energy23.7. 16:52:3283,0383,5083,190,2316 994USDNSQ82,99
NP I PoOMiddlesex Water23.7. 16:55:4056,8657,1057,080,8813 828USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 16:56:4912,2912,3012,29-1,643 895 520GBPLSE12,50
NP I PoONextEra Energy23.7. 16:56:4690,3390,3590,341,031 560 906USDNYQ89,41
NP I PoONiSource23.7. 16:56:3846,9846,9946,990,89728 330USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 12:36:151,211,251,254,045 790GBPLSE1,20
NP I PoONRG Energy23.7. 16:56:25139,67139,83139,75-0,16452 662USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 16:56:3249,5949,6149,610,63127 071USDNYQ49,30
NP I PoOOneok Inc23.7. 16:56:2693,4193,4993,451,85458 141USDNYQ91,75
NP I PoOOrmat Tech23.7. 16:56:51103,04103,31103,18-0,5467 710USDNYQ103,74
NP I PoOOtter Tail23.7. 16:54:4792,7993,1192,990,2519 882USDNSQ92,76
NP I PoOPEP23.7. 16:48:3062,8063,3063,300,963 070PLNWSE62,70
NP I PoOPG E23.7. 16:56:3617,9317,9417,94-0,976 173 673USDNYQ18,11
NP I PoOPinnacle West23.7. 16:55:23107,18107,34107,230,87138 974USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 16:51:5910,7010,7410,72-0,372 434EURGER10,76
NP I PoOPNM Resources23.7. 16:56:1358,2958,3258,310,0292 805USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 16:49:5210,5510,5510,553,385 942 484PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 16:57:0053,0053,0753,020,19110 960USDNYQ52,92
NP I PoOPPL23.7. 16:56:0136,4236,4336,430,90682 175USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 16:56:3180,0580,0980,080,63229 994USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 16:52:093,713,723,710,41346 211EURLIS3,70
NP I PoORubis23.7. 16:56:0132,6832,7232,70-0,5530 544EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 16:55:00--66,90-0,8015 963USDPNK67,44
NP I PoOSempra Energy23.7. 16:56:1594,0494,1094,061,09281 402USDNYQ93,05
NP I PoOSevern Trent23.7. 16:56:4030,0030,0430,02-1,18111 585GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 16:56:3896,5996,6296,590,82790 982USDNYQ95,80
NP I PoOSouthwest Gas23.7. 16:56:4893,5593,6393,590,7853 726USDNYQ92,86
NP I PoOSSE23.7. 16:56:4024,2124,2224,23-4,231 235 764GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 16:37:5512,9013,0613,081,37981USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 16:56:4418,6718,7218,701,2524 437USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 16:49:519,559,579,550,103 290 860PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 14:59:231,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 16:56:3414,8414,8514,85-0,101 509 931USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 16:56:5837,2037,2137,201,00144 328USDNYQ36,83
NP I PoOUnited Utilities23.7. 16:55:5413,6313,6413,65-0,94440 213GBPLSE13,78
NP I PoOVeolia Environ23.7. 16:56:3536,8736,8836,88-0,99569 633EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 13:19:486,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 16:54:5631,1131,2031,170,3419 347USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 16:46:2817,6617,7817,660,345 761PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:00:024 083,58-1,584 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 653,3822.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:01:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP