Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN104,5104,586,12
Msft1,58
Nokia5,5325,5781,46
IBM-0,96
Mercedes-Benz Group AG58,8458,851,82
PFE0,81
23.01.2026 0:38:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026
Paychex Inc (PAYX.O, NASDAQ Cons)
Závěr k 22.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
107,19 0,00 0,00 385 548 233
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.1. 18:01:01149,90151,00151,001,346 375PLNWSE151,00
NP I PoO4iG Rg-A22.1. 17:07:34--4 275,000,00127 637HUFBUD4 275,00
NP I PoOAccenture23.1. 0:30:00--285,091,564 379 249USDNYQ285,09
NP I PoOACI World23.1. 0:10:55--43,731,93598 961USDNSQ43,73
NP I PoOAC-Service AG22.1. 17:35:1542,3042,7042,702,407 260EURGER42,70
NP I PoOAD Pepper Media22.1. 16:01:312,722,802,80-2,108 885EURGER2,76
NP I PoOAdobe Sys23.1. 0:37:58--300,501,874 971 799USDNSQ299,73
NP I PoOAdv.pl22.1. 18:01:030,310,320,314,6734 938PLNWSE,31
NP I PoOAkamai Tech23.1. 0:33:38--97,043,534 183 363USDNSQ97,03
NP I PoOAllgeier Rg22.1. 17:35:1522,4022,7022,603,2035 363EURGER22,60
NP I PoOAlliance Data23.1. 0:30:00--71,010,74785 786USDNYQ71,01
NP I PoOAlten22.1. 17:39:4573,0073,6073,201,6065 215EURPAR73,20
NP I PoOAsseco Business22.1. 18:01:0085,6087,4087,601,3912 625PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,06
NP I PoOAsseco Poland22.1. 18:01:03222,20222,80224,803,50185 643PLNWSE224,80
NP I PoOAsseco SEE22.1. 18:01:0270,3070,4070,30-1,685 499PLNWSE70,30
NP I PoOATM SI22.1. 18:01:033,373,443,37-0,3048 971PLNWSE3,37
NP I PoOAtos22.1. 17:35:0455,7058,3058,071,86159 984EURPAR58,07
NP I PoOATOSS Software SE22.1. 17:35:10100,20100,60100,200,3030 570EURGER100,20
NP I PoOAutoDesk Inc23.1. 0:36:19--269,864,793 156 994USDNSQ269,77
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG22.1. 17:30:5114,0016,0015,321,591 219CHFSWX15,32
NP I PoOBechtle22.1. 17:35:1543,8843,9443,984,56301 941EURGER43,98
NP I PoOBetacom22.1. 18:01:024,664,744,740,002 746PLNWSE4,74
NP I PoOBlom ASA- ------NOKOSL9,65
NP I PoOBLOOBER TEAM22.1. 18:01:0224,6524,8024,800,0012 549PLNWSE24,80
NP I PoOBooz Allen23.1. 0:34:56--97,350,202 170 187USDNYQ95,76
NP I PoOBouvet- ------NOKOSL58,30
NP I PoOBroadridge23.1. 0:30:00--209,791,421 004 801USDNYQ209,79
NP I PoOCadence Design23.1. 0:36:16--316,001,041 383 454USDNSQ317,09
NP I PoOCANCOM IT22.1. 17:35:2028,6528,8028,755,8975 678EURGER28,75
NP I PoOCap Gemini SA22.1. 17:37:31135,90135,00136,001,83411 957EURPAR136,00
NP I PoOCapgemini Unsp ADR22.1. 23:20:00--31,921,27108 127USDPNK31,92
NP I PoOCenit AG System22.1. 17:20:177,207,247,200,282 418EURGER7,32
NP I PoOCGI Rg-A- ------CADTOR121,84
NP I PoOCity Interactive22.1. 18:01:042,492,502,490,00335 986PLNWSE2,49
NP I PoOCognizant Tech23.1. 0:00:00--85,000,694 076 064USDNSQ84,61
NP I PoOCom Guard.com14.1. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOComp22.1. 18:01:0155,2055,6056,000,7214 116PLNWSE56,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.1. 18:01:036,806,956,950,00150PLNWSE6,95
NP I PoOComputacenter22.1. 17:35:1833,6633,7033,6810,07355 356GBPLSE33,68
NP I PoOComputer Model- ------CADTOR5,01
NP I PoOCSG Systems Int22.1. 23:20:00--79,830,09461 664USDNSQ79,83
NP I PoODassault Syst22.1. 17:35:2223,6823,7723,680,852 654 253EURPAR23,68
NP I PoODassault System Depository Receipt22.1. 23:20:00--27,971,08267 133USDPNK27,97
NP I PoODelta Tech22.1. 16:51:26--56,000,00180 185HUFBUD56,00
NP I PoODillistone Grp22.1. 16:53:060,080,090,080,001 300GBPLSE,09
NP I PoODOMENOMANIA. PL21.1. 18:00:350,240,230,200,004 258PLNWSE,24
NP I PoOeBay Inc23.1. 0:03:23--93,881,144 137 166USDNSQ93,88
NP I PoOEdison22.1. 18:00:245,655,955,950,00168PLNWSE5,95
NP I PoOElectronic Arts23.1. 0:33:01--205,040,111 935 305USDNSQ204,38
NP I PoOEO NETWORKS22.1. 18:00:2226,4027,0027,203,82138PLNWSE27,20
NP I PoOEuronet Worldwid22.1. 23:20:00--74,421,35546 201USDNSQ74,42
NP I PoOExlService22.1. 23:20:00--42,730,97709 744USDNSQ42,73
NP I PoOFabasoft Comp22.1. 17:35:3916,3516,6516,602,793 865EURGER16,60
NP I PoOFabryka Diet22.1. 18:00:231,001,051,05-0,9420PLNWSE1,05
NP I PoOFactset Resrch23.1. 0:30:00--288,791,64362 067USDNYQ288,79
NP I PoOFair Isaac23.1. 0:30:00--1 556,951,39270 601USDNYQ1 556,95
NP I PoOFidelity Ntl Inf23.1. 0:30:00--61,301,193 760 005USDNYQ61,30
NP I PoOFiserv23.1. 0:38:56--67,012,547 178 807USDNSQ67,40
NP I PoOFreenet22.1. 17:35:1629,5429,5829,603,06413 649EURGER29,60
NP I PoOGana Media Group PLC22.1. 17:28:220,000,000,004,5713 356 514GBPLSE,00
NP I PoOGartner23.1. 0:32:15--236,562,01831 005USDNYQ237,12
NP I PoOGB Group22.1. 17:35:282,392,402,393,46731 255GBPLSE2,39
NP I PoOGEN DIGITAL22.1. 16:20:36--535,000,00962CZKPSE-KOBOS535,00
NP I PoOGenpact23.1. 0:30:00--46,191,011 283 544USDNYQ46,19
NP I PoOGFT Technologies22.1. 17:35:2721,1021,1521,156,7151 942EURGER21,15
NP I PoOGlobal Payments23.1. 0:30:00--75,943,533 680 067USDNYQ75,94
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.1. 18:01:040,680,690,691,4722 063PLNWSE,69
NP I PoOGuidewire23.1. 0:38:38--156,80-1,331 517 670USDNYQ156,85
NP I PoOHoga22.1. 18:01:014,114,184,18-0,48110 678PLNWSE4,18
NP I PoOCheck Pt Sftwre22.1. 23:30:59--176,422,18970 428USDNSQ178,16
NP I PoOI S Solutions22.1. 17:16:031,401,411,37-2,7683 323GBPLSE1,40
NP I PoOIndra Sistemas- ------EURMCE54,50
NP I PoOINIT Innovation22.1. 17:35:3648,6049,4049,006,526 251EURGER49,00
NP I PoOIntuit Inc23.1. 0:38:25--551,504,343 226 953USDNSQ547,69
NP I PoOIVU Traffic Tech22.1. 17:35:1821,0021,1021,000,964 691EURGER21,00
NP I PoOj2 Global22.1. 23:20:00--40,043,57743 396USDNSQ40,04
NP I PoOK2 Internet22.1. 18:01:0127,8027,9027,905,683 756PLNWSE27,90
NP I PoOL S Telcom20.1. 14:41:063,763,883,800,006 709EURGER3,82
NP I PoOLSI Software22.1. 18:01:0432,0032,4032,40-0,611PLNWSE32,40
NP I PoOMasterCard23.1. 0:38:40--531,041,005 114 234USDNYQ532,86
NP I PoOMeta Platforms, INC.23.1. 0:38:48--647,875,6621 358 547USDNSQ647,63
NP I PoOMicrosoft23.1. 0:38:41--451,261,5825 327 275USDNSQ451,14
NP I PoOMineral Midrange22.1. 18:00:250,961,001,000,00160PLNWSE1,00
NP I PoOMony Group Plc22.1. 17:35:091,871,871,871,30457 078GBPLSE1,87
NP I PoOMunar SA22.1. 18:00:230,390,420,421,713 976PLNWSE,42
NP I PoONemetschek AG22.1. 17:35:0176,5576,6576,753,30318 367EURGER76,75
NP I PoONet 1 Ueps Tech23.1. 0:30:21--4,641,0848 612USDNSQ4,66
NP I PoONetease.com Inc Depository Receipt23.1. 0:10:54--132,840,97664 715USDNSQ132,84
NP I PoONintendo Depository Receipt22.1. 23:20:00--15,81-2,415 354 554USDPNK15,81
NP I PoONorCom Info Tech22.1. 17:11:151,651,761,650,6110 083EURGER1,71
NP I PoONovabase SGPS22.1. 17:29:169,209,459,401,624 318EURLIS9,40
NP I PoOOpen Text Corp23.1. 0:21:31--28,801,141 129 204USDNSQ28,95
NP I PoOOpera Software- ------NOKOSL17,75
NP I PoOOrbis20.1. 16:37:035,555,705,701,79372EURGER5,65
NP I PoOPaychex Inc22.1. 23:37:40--107,190,004 866 017USDNSQ107,19
NP I PoOPegasystems Inc22.1. 23:54:45--50,054,592 072 095USDNSQ50,13
NP I PoOPharmagest Interac.22.1. 17:35:0340,6540,9540,701,758 292EURPAR40,70
NP I PoOPlaytech22.1. 17:35:252,732,742,74-0,911 005 474GBPLSE2,74
NP I PoOPower Media22.1. 18:01:0434,9535,4035,401,141 251PLNWSE35,40
NP I PoOQUANTUM Software22.1. 18:01:0038,2039,2039,200,00121PLNWSE39,20
NP I PoOQuinStreet22.1. 23:20:00--15,133,07944 905USDNSQ15,13
NP I PoOREALTECH21.1. 16:00:340,961,010,980,512 134EURGER,99
NP I PoOsalesforce com23.1. 0:38:59--228,052,949 477 369USDNYQ228,09
NP I PoOSAP AG22.1. 17:38:11190,24190,30189,84-0,633 470 099EURGER189,84
NP I PoOSecunet22.1. 17:35:15203,50205,00204,507,747 421EURGER204,50
NP I PoOServiceNow23.1. 0:38:04--128,602,6012 929 460USDNYQ128,56
NP I PoOSofting19.1. 9:24:362,722,942,68-2,191 000EURGER2,84
NP I PoOSOGECLAIR22.1. 17:25:5028,0028,5028,302,91594EURPAR28,30
NP I PoOSopra Group22.1. 17:35:28148,80149,70149,001,5730 900EURPAR149,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.1. 0:38:50--161,05-1,7311 087 531USDNSQ160,98
NP I PoOSword Group22.1. 17:35:0239,1039,6039,200,7713 475EURPAR39,20
NP I PoOSygnity22.1. 18:01:0286,4086,8086,80-0,234 068PLNWSE86,80
NP I PoOSynopsys23.1. 0:38:02--510,33-2,391 901 978USDNSQ509,47
NP I PoOTake Two Interac23.1. 0:38:46--241,701,201 624 162USDNSQ241,10
NP I PoOTalex22.1. 18:01:0318,6019,2019,200,0047PLNWSE19,20
NP I PoOTencent Depository Receipt22.1. 23:20:00--76,31-0,823 922 818USDPNK76,31
NP I PoOTeradata23.1. 0:30:00--29,911,25913 128USDNYQ29,91
NP I PoOThe Farm 5122.1. 18:00:255,005,045,040,409 334PLNWSE5,04
NP I PoOThe Sage Group Plc22.1. 17:35:0510,2210,2310,23-0,243 491 765GBPLSE10,23
NP I PoOTietoenator22.1. 17:00:0019,1819,2019,220,10283 414EURHEL19,22
NP I PoOTrend Micro Depository Receipt22.1. 23:20:00--39,86-0,9959 424USDPNK39,86
NP I PoOUbisoft Entnt22.1. 17:39:193,99-3,99-39,8310 544 639EURPAR3,99
NP I PoOUbisoft Unsp ADR22.1. 23:20:00--0,95-26,923 167 310USDPNK,95
NP I PoOUnisys23.1. 0:30:00--2,97-0,67545 789USDNYQ2,97
NP I PoOUnited Internet22.1. 17:36:3628,1628,2028,328,01251 346EURGER28,32
NP I PoOVerisign23.1. 0:19:39--250,71-0,50695 617USDNSQ251,50
NP I PoOVisa23.1. 0:38:37--326,370,336 938 420USDNYQ326,36
NP I PoOWestern Union23.1. 0:30:00--9,411,518 583 066USDNYQ9,41
NP I PoOWEX Inc, Ordinary, New York Consolidated23.1. 0:30:00--161,852,58251 579USDNYQ161,85
NP I PoOWind Mobile22.1. 18:01:0215,6815,8015,80-1,0011 609PLNWSE15,80
NP I PoOXPLUS22.1. 18:01:002,382,422,431,252 575PLNWSE2,43
NP I PoOYelp23.1. 0:30:00--29,162,35794 708USDNYQ29,16
NP I PoOYOC AG22.1. 14:52:109,9010,0010,001,832 596EURGER9,96
NP I PoOZoo Digital Grp22.1. 15:59:460,100,100,10-2,5091 207GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.1. 23:16:0125 518,350,7625 518,3522.01.2026
Zdroj: BCPP