Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,58145,61,11
Msft386,62386,78-1,10
Nokia10,1810,195-3,32
IBM217,5217,54-25,06
Mercedes-Benz Group AG45,10545,121,87
PFE24,2324,24-1,00
14.07.2026 16:50:03
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026 16:49:41
SONY Depository Receipt (SNE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,95 1,28 0,27 15 015 961
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SONY Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas14.7. 16:49:28181,40181,50181,45-1,17332 284EURGER183,60
NP I PoOAdidas Depository Receipt14.7. 16:49:59--103,84-0,1940 542USDPNK104,04
NP I PoOAgfa-Gevaert14.7. 16:37:480,410,410,41-1,6939 874EURBRU,41
NP I PoOAmica Wronki14.7. 16:44:5247,4047,5047,50-0,4211 687PLNWSE47,70
NP I PoOASICS- ------JPYTYO4 886,00
NP I PoOBarratt Dev14.7. 16:49:372,782,782,78-2,601 905 734GBPLSE2,85
NP I PoOBassett Furn14.7. 16:45:3120,9521,2020,94-2,5413 439USDNSQ21,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.7. 16:47:1631,9732,1032,051,7856 776USDNYQ31,49
NP I PoOBellway14.7. 16:49:3818,7118,7318,71-2,20212 014GBPLSE19,13
NP I PoOBeneteau14.7. 16:34:186,096,126,12-0,1622 697EURPAR6,13
NP I PoOBerkeley Grp Hld Rg14.7. 16:48:1533,0833,1233,10-1,31153 795GBPLSE33,54
NP I PoOBigben Interact14.7. 16:48:340,300,300,30-0,8316 096EURPAR,30
NP I PoOBrunswick14.7. 16:49:3976,2276,5176,37-0,7638 683USDNYQ76,95
NP I PoOBurberry Group14.7. 16:46:5410,6110,6210,63-1,62244 214GBPLSE10,81
NP I PoOBurberry Group Depository Receipt14.7. 16:43:35--14,32-0,627 114USDPNK14,41
NP I PoOCallaway Golf Co14.7. 16:49:1818,4918,5218,510,22250 381USDNYQ18,47
NP I PoOCarbon Design14.7. 16:27:370,280,280,280,00899PLNWSE,28
NP I PoOCavco Industries14.7. 16:45:21557,93562,98561,811,2138 245USDNSQ555,08
NP I PoOCIE FIN RICHEMONT N14.7. 16:49:43181,60181,70181,65-1,36265 205CHFVTX184,15
NP I PoOColumbia Sptswr14.7. 16:49:0462,0962,4162,25-2,3131 237USDNSQ63,72
NP I PoOCrocs14.7. 16:48:36128,37128,91128,74-1,32124 232USDNSQ130,46
NP I PoOD R Horton14.7. 16:48:46148,91149,26149,010,11337 914USDNYQ148,85
NP I PoODecora14.7. 16:16:3874,4075,0075,000,27543PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL37,72
NP I PoODom Development14.7. 16:47:43254,50255,50255,50-0,201 919PLNWSE256,00
NP I PoOEinhell Ger Pref Br14.7. 15:11:5370,5071,1071,100,991 243EURGER70,40
NP I PoOElectrolux Rg-A14.7. 13:00:02--25,000,811 000SEKSTO24,80
NP I PoOElectrolux Rg-B14.7. 16:49:5324,3624,4024,37-0,811 854 231SEKSTO24,57
NP I PoOESOTIQ14.7. 16:26:2433,2033,3033,300,301 592PLNWSE33,20
NP I PoOForbo Holding AG14.7. 16:34:13730,00732,00733,000,69699CHFSWX728,00
NP I PoOForte14.7. 16:41:0317,5017,6017,55-0,854 405PLNWSE17,70
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR73,17
NP I PoOGRODNO14.7. 16:48:5316,5016,8516,50-1,208 533PLNWSE16,70
NP I PoOGuinness Peat14.7. 16:46:520,750,750,750,54859 878GBPLSE,75
NP I PoOHelen of Troy14.7. 16:49:5027,3527,4627,38-1,3059 618USDNSQ27,74
NP I PoOHermes Intl14.7. 16:49:201 634,001 634,501 634,00-1,3933 286EURPAR1 657,00
NP I PoOHermes UnSp CDR- ------CADTOR18,49
NP I PoOHooker Furniture14.7. 16:44:4314,3014,7914,35-4,0812 820USDNSQ14,96
NP I PoOHusqvarna AB14.7. 16:49:4536,2436,2836,271,57523 235SEKSTO35,71
NP I PoOHusqvarna AB14.7. 16:49:5536,4036,5036,400,8329 594SEKSTO36,10
NP I PoOCharacter Group14.7. 16:44:072,923,002,960,5613 898GBPLSE2,96
NP I PoOChargeurs14.7. 16:17:159,119,169,12-0,333 412EURPAR9,15
NP I PoOChristian Dior14.7. 16:47:59444,80445,80446,20-1,761 235EURPAR454,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,16
NP I PoOINTERBUD LUBLIN14.7. 16:38:571,441,481,48-6,9453 142PLNWSE1,59
NP I PoOINTERNITY14.7. 9:40:518,258,608,65-0,57110PLNWSE8,70
NP I PoOIntl Greetings14.7. 16:25:510,800,830,81-1,22417 554GBPLSE,83
NP I PoOJM14.7. 16:49:14120,60120,80120,602,73457 035SEKSTO117,40
NP I PoOKaufman Broad14.7. 16:43:2925,3525,4025,40-0,5922 233EURPAR25,55
NP I PoOKB Home14.7. 16:49:4854,5354,6354,61-0,42240 274USDNYQ54,81
NP I PoOLa-Z-Boy Inc14.7. 16:47:3138,1638,3338,18-1,5233 128USDNYQ38,77
NP I PoOLeggett & Platt14.7. 16:48:5010,7610,7710,770,61349 841USDNYQ10,70
NP I PoOLennar14.7. 16:49:2782,6082,6582,64-0,25383 983USDNYQ82,84
NP I PoOLentex14.7. 15:02:486,907,027,002,6410 843PLNWSE6,82
NP I PoOLG Electronics Depository Receipt14.7. 12:17:1323,0024,6024,606,9612 400USDLIB23,00
NP I PoOLifetime Brands14.7. 16:47:548,308,388,36-4,6422 540USDNSQ8,77
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA14.7. 16:49:4919 630,0019 660,0019 650,002,022 250PLNWSE19 260,00
NP I PoOLVMH14.7. 16:49:20481,70481,75481,70-1,99163 339EURPAR491,50
NP I PoOLVMH Depository Receipt14.7. 16:49:44--110,22-0,9726 699USDPNK111,30
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,83
NP I PoOLZPS Protektor14.7. 16:44:511,141,141,14-5,01221 187PLNWSE1,20
NP I PoOM/I Homes14.7. 16:49:34144,46145,07144,62-0,9924 156USDNYQ146,07
NP I PoOMasters13.7. 18:00:198,758,958,950,0021PLNWSE8,95
NP I PoOMeritage Homes14.7. 16:49:3972,9373,1473,04-1,08103 776USDNYQ73,83
NP I PoOMODIVO SA14.7. 16:49:5997,5697,7897,52-0,49313 649PLNWSE98,00
NP I PoOMohawk Inds14.7. 16:49:17107,30107,65107,48-0,17109 975USDNYQ107,66
NP I PoOMonnari Trade14.7. 16:28:435,605,665,660,711 468PLNWSE5,62
NP I PoONACCO Industries14.7. 15:56:2046,6747,8847,000,823 011USDNYQ46,62
NP I PoONexity14.7. 16:48:137,637,667,641,3374 961EURPAR7,54
NP I PoONIKE14.7. 16:49:4842,8442,8542,85-2,103 941 976USDNYQ43,76
NP I PoONIKON Depository Receipt14.7. 16:11:00--13,99-0,07166USDPNK14,00
NP I PoONovita14.7. 16:31:4798,8099,6099,60-1,8781PLNWSE101,50
NP I PoOPanasonic Corp- ------JPYTYO4 419,00
NP I PoOPanasonic Unsp ADR14.7. 16:48:59--26,06-4,5437 469USDPNK27,30
NP I PoOPersimmon14.7. 16:49:0510,4410,4510,45-2,06857 557GBPLSE10,67
NP I PoOPersimmon Unsp ADR14.7. 16:48:49--27,99-1,307 823USDPNK28,36
NP I PoOPisc Desjoyaux14.7. 16:47:2512,5512,6512,55-0,79407EURPAR12,65
NP I PoOPolaris Inds14.7. 16:48:0466,1466,3466,26-1,0049 567USDNYQ66,93
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes14.7. 16:49:41122,99123,22123,10-0,53189 706USDNYQ123,75
NP I PoOPUMA14.7. 16:49:3328,2928,3028,29-2,31166 109EURGER28,96
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR14.7. 16:49:41--22,45-0,27162 637USDPNK22,51
NP I PoOSEB14.7. 16:46:5447,9048,0248,00-0,2511 637EURPAR48,12
NP I PoOSkyline Corp14.7. 16:47:4380,8481,1980,920,9456 342USDNYQ80,16
NP I PoOSnap-on14.7. 16:49:21404,59405,26404,930,9566 191USDNYQ401,11
NP I PoOSONY- ------JPYTYO3 341,00
NP I PoOStanley Black14.7. 16:49:2287,0787,2287,150,71126 130USDNYQ86,53
NP I PoOSteven Madden14.7. 16:49:5241,9642,0742,05-0,72111 486USDNSQ42,36
NP I PoOSturm Ruger14.7. 16:44:4138,0538,2138,12-0,819 641USDNYQ38,43
NP I PoOSurteco14.7. 13:01:429,8010,009,95-2,454 110EURGER10,00
NP I PoOSwatch Group14.7. 16:34:1439,9040,0040,15-0,997 533CHFSWX40,55
NP I PoOSwatch Group14.7. 16:48:44201,30201,50201,40-2,0018 530CHFVTX205,50
NP I PoOSwatch Grp Unsp ADR14.7. 16:49:01--12,43-0,6313 935USDPNK12,51
NP I PoOTaylor Woodrow14.7. 16:49:180,790,800,80-1,055 990 249GBPLSE,80
NP I PoOTechnicolor14.7. 16:26:580,100,100,100,002 052EURPAR,10
NP I PoOTempur Pedic14.7. 16:50:0172,1172,2172,130,52316 082USDNYQ71,76
NP I PoOThermador14.7. 16:26:2080,3080,7080,503,2121 988EURPAR78,00
NP I PoOToll Brothers14.7. 16:49:10147,93148,30148,12-0,02154 742USDNYQ148,15
NP I PoOTomTom Br Rg14.7. 16:49:264,564,574,57-1,21241 197EURAEX4,62
NP I PoOTrigano SA14.7. 16:40:27147,50147,90147,500,203 034EURPAR147,20
NP I PoOU10 Group SA14.7. 9:37:571,211,241,221,676 001EURPAR1,20
NP I PoOUnifi14.7. 16:48:496,136,226,142,1621 827USDNYQ6,01
NP I PoOUniv Electronics14.7. 16:40:194,674,714,68-1,4718 677USDNSQ4,75
NP I PoOVan De Velde14.7. 14:21:0029,9030,1030,100,331 257EURBRU30,00
NP I PoOVF14.7. 16:49:3616,6716,6816,68-1,18704 388USDNYQ16,88
NP I PoOVictoria14.7. 16:25:280,670,680,68-0,2954 240GBPLSE,69
NP I PoOVistry Group PLC14.7. 16:49:202,532,532,530,08613 696GBPLSE2,53
NP I PoOVistula14.7. 16:39:035,085,145,140,3914 633PLNWSE5,12
NP I PoOWERTH-HOLZ10.7. 18:00:090,150,190,190,001 820PLNWSE,19
NP I PoOWhirlpool14.7. 16:49:5838,1038,2438,17-1,75433 877USDNYQ38,85
NP I PoOWolford AG14.7. 14:06:372,222,262,261,801 149EURVIE2,22
NP I PoOWolverine WW14.7. 16:49:4417,6117,6917,66-2,13102 122USDNYQ18,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP