Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
01.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Gildan Activewr (GIL.TO, Toronto)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
67,10 0,36 0,24 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gildan Activewr - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas30.6. 17:35:03198,00198,10197,95-0,83568 525EURGER197,95
NP I PoOAdidas Depository Receipt30.6. 23:20:00--117,020,1641 234USDPNK117,02
NP I PoOAgfa-Gevaert30.6. 17:35:081,031,071,054,16119 105EURBRU1,05
NP I PoOAmica Wronki30.6. 18:01:1659,0059,4058,70-1,341 225PLNWSE58,70
NP I PoOASICS- ------JPYTYO3 680,00
NP I PoOBarratt Dev30.6. 17:35:194,304,824,56-3,803 323 754GBPLSE4,56
NP I PoOBassett Furn1.7. 2:00:00--15,206,5952 279USDNSQ14,26
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.7. 2:04:00--22,37-1,02350 385USDNYQ22,37
NP I PoOBellway30.6. 17:35:1828,8228,8628,84-3,22368 286GBPLSE28,84
NP I PoOBeneteau30.6. 17:35:007,787,957,79-1,8982 540EURPAR7,79
NP I PoOBerkeley Grp Hld Rg30.6. 17:35:0535,0055,0038,60-1,28466 731GBPLSE38,60
NP I PoOBigben Interact30.6. 17:35:171,191,231,21-1,6265 927EURPAR1,21
NP I PoOBovis Homes Grp30.6. 17:35:295,986,386,38-3,80713 431GBPLSE6,38
NP I PoOBrunswick1.7. 2:04:00--55,24-0,63683 817USDNYQ55,24
NP I PoOBurberry Group30.6. 17:35:089,2812,0011,822,781 509 899GBPLSE11,82
NP I PoOBurberry Group Depository Receipt30.6. 23:20:00--16,223,5834 165USDPNK16,22
NP I PoOCallaway Golf Co1.7. 2:04:01--8,05-0,742 145 320USDNYQ8,05
NP I PoOCarbon Design30.6. 18:00:370,900,960,950,0021 766PLNWSE,95
NP I PoOCavco Industries1.7. 2:00:00--434,430,95241 729USDNSQ430,35
NP I PoOCCC30.6. 18:01:15205,50205,70204,500,94510 005PLNWSE204,50
NP I PoOCIE FIN RICHEMONT N30.6. 17:31:10--149,45-0,07672 222CHFVTX149,45
NP I PoOColumbia Sptswr1.7. 2:00:00--61,08-0,57534 951USDNSQ61,43
NP I PoOCrocs1.7. 2:00:00--101,28-1,691 402 136USDNSQ103,02
NP I PoOCulp Inc1.7. 2:04:00--3,930,2617 607USDNYQ3,93
NP I PoOD R Horton1.7. 2:04:00--128,920,182 414 975USDNYQ128,92
NP I PoODecora30.6. 18:01:1777,8078,0077,601,041 242PLNWSE77,60
NP I PoODe'Longhi- ------EURMIL28,74
NP I PoODom Development30.6. 18:01:18239,50241,50238,00-4,2313 947PLNWSE238,00
NP I PoOElectrolux Rg-B30.6. 18:00:0066,9666,9867,28-2,293 477 324SEKSTO67,28
NP I PoOESOTIQ30.6. 18:01:1934,6035,3035,302,921 726PLNWSE35,30
NP I PoOForbo Holding AG30.6. 17:31:10815,00-824,00-5,075 047CHFSWX824,00
NP I PoOForte30.6. 18:01:1828,8029,3029,40-0,343 594PLNWSE29,40
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR67,10
NP I PoOGRODNO30.6. 18:01:1810,3510,4510,451,95750PLNWSE10,45
NP I PoOGuinness Peat30.6. 17:35:220,790,800,80-2,332 038 893GBPLSE,80
NP I PoOHelen of Troy1.7. 2:00:00--28,380,14673 492USDNSQ28,34
NP I PoOHermes Intl30.6. 17:35:252 296,002 330,002 299,001,0556 821EURPAR2 299,00
NP I PoOHooker Furniture1.7. 2:00:00--10,58-10,11195 829USDNSQ11,77
NP I PoOHusqvarna AB30.6. 18:00:0049,7549,8449,79-2,071 426 552SEKSTO49,79
NP I PoOHusqvarna AB30.6. 18:00:0049,8049,9049,90-1,1922 643SEKSTO49,90
NP I PoOCharacter Group30.6. 16:12:172,682,722,701,5013 972GBPLSE2,70
NP I PoOChargeurs30.6. 17:36:5410,4210,7810,440,384 160EURPAR10,44
NP I PoOChristian Dior30.6. 17:36:46421,20445,00424,60-0,793 262EURPAR424,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN30.6. 18:01:172,162,192,19-3,1037 087PLNWSE2,19
NP I PoOINTERNITY30.6. 18:00:387,307,707,703,364 465PLNWSE7,70
NP I PoOIntl Greetings30.6. 17:10:370,840,840,840,9469 476GBPLSE,84
NP I PoOJM30.6. 18:00:00151,90152,30151,70-0,59149 714SEKSTO151,70
NP I PoOKaufman Broad30.6. 17:36:4232,8033,8033,05-1,7818 963EURPAR33,05
NP I PoOKB Home1.7. 2:04:00--52,970,471 857 566USDNYQ52,97
NP I PoOLa-Z-Boy Inc1.7. 2:04:00--37,17-2,08581 956USDNYQ37,17
NP I PoOLeggett & Platt1.7. 2:04:00--8,92-3,572 339 936USDNYQ8,92
NP I PoOLennar1.7. 2:04:00--110,610,362 487 976USDNYQ110,61
NP I PoOLentex30.6. 18:01:197,387,407,380,828 223PLNWSE7,38
NP I PoOLG Electronics Depository Receipt27.6. 17:35:16-13,6013,500,0023USDLIB13,50
NP I PoOLifetime Brands1.7. 2:00:00--5,1017,24333 338USDNSQ4,35
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA30.6. 18:01:1614 655,0014 670,0014 670,00-1,546 393PLNWSE14 670,00
NP I PoOLVMH30.6. 17:39:30444,00-444,60-1,05620 861EURPAR444,60
NP I PoOLVMH Depository Receipt30.6. 23:20:00--105,06-0,05614 614USDPNK105,06
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes1.7. 2:04:00--112,12-0,55201 778USDNYQ112,12
NP I PoOMarine Products1.7. 2:04:00--8,51-2,1823 005USDNYQ8,51
NP I PoOMasters30.6. 18:01:176,606,806,800,743 110PLNWSE6,80
NP I PoOMeritage Homes1.7. 2:04:00--66,970,311 385 587USDNYQ66,97
NP I PoOMohawk Inds1.7. 2:04:00--104,84-0,06751 226USDNYQ104,84
NP I PoOMonnari Trade30.6. 18:01:164,724,764,790,214 870PLNWSE4,79
NP I PoONACCO Industries1.7. 2:04:00--44,311,9135 884USDNYQ44,31
NP I PoONexity30.6. 17:37:239,509,689,56-0,7368 959EURPAR9,56
NP I PoONIKE1.7. 2:04:00--71,04-1,3931 090 390USDNYQ71,04
NP I PoONIKON Depository Receipt30.6. 23:20:00--10,162,321 496USDPNK10,16
NP I PoONovita30.6. 18:01:1994,8095,0094,800,0067PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 530,50
NP I PoOPanasonic Unsp ADR30.6. 23:20:00--10,700,93188 157USDPNK10,70
NP I PoOPersimmon30.6. 17:35:159,8814,0012,96-3,791 108 077GBPLSE12,96
NP I PoOPersimmon Unsp ADR30.6. 23:20:00--36,17-3,5912 224USDPNK36,17
NP I PoOPisc Desjoyaux30.6. 17:17:1115,1015,3015,251,673 641EURPAR15,25
NP I PoOPolaris Inds1.7. 2:04:00--40,65-0,711 285 714USDNYQ40,65
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes1.7. 2:04:00--105,46-0,061 635 100USDNYQ105,46
NP I PoOPUMA30.6. 17:38:2423,1823,2123,181,80854 348EURGER23,18
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR30.6. 23:20:00--18,830,64251 274USDPNK18,83
NP I PoOSEB30.6. 17:35:0780,0581,0080,10-3,7864 946EURPAR80,10
NP I PoOSkechers USA1.7. 2:04:00--63,100,033 727 283USDNYQ63,10
NP I PoOSkyline Corp1.7. 2:04:00--62,610,05652 462USDNYQ62,61
NP I PoOSnap-on1.7. 2:04:00--311,180,05462 937USDNYQ311,18
NP I PoOSONY- ------JPYTYO3 790,00
NP I PoOStanley Black1.7. 2:04:00--67,750,152 453 347USDNYQ67,75
NP I PoOSteven Madden1.7. 2:00:00--23,98-2,361 234 777USDNSQ24,56
NP I PoOSturm Ruger1.7. 2:04:00--35,900,48219 649USDNYQ35,90
NP I PoOSurteco30.6. 17:06:0415,6516,0015,70-1,26470EURGER15,85
NP I PoOSwatch Group30.6. 17:31:10--129,10-1,53176 776CHFVTX129,10
NP I PoOSwatch Group30.6. 17:38:4427,40-26,68-1,5567 428CHFSWX26,68
NP I PoOSwatch Grp Unsp ADR30.6. 23:20:00--8,07-0,7495 320USDPNK8,07
NP I PoOTaylor Woodrow30.6. 17:35:101,181,261,19-2,9812 243 359GBPLSE1,19
NP I PoOTechnicolor30.6. 17:35:060,150,150,15-1,4543 185EURPAR,15
NP I PoOTempur Pedic1.7. 2:04:01--68,050,802 107 321USDNYQ68,05
NP I PoOThermador30.6. 17:35:1173,0074,8073,700,005 724EURPAR73,70
NP I PoOToll Brothers1.7. 2:04:00--114,13-0,15963 633USDNYQ114,13
NP I PoOTomTom Br Rg30.6. 17:35:044,955,004,95-3,75448 082EURAEX4,95
NP I PoOTrigano SA30.6. 17:35:21147,20148,50147,90-1,4025 540EURPAR147,90
NP I PoOU10 Group SA30.6. 9:00:071,331,601,38-2,47331EURPAR1,38
NP I PoOUnifi1.7. 2:04:00--5,22-0,3812 921USDNYQ5,22
NP I PoOUniv Electronics1.7. 2:00:00--6,624,2535 024USDNSQ6,35
NP I PoOVan De Velde30.6. 17:35:2032,8033,7033,401,213 408EURBRU33,40
NP I PoOVF1.7. 2:04:00--11,75-0,767 569 872USDNYQ11,75
NP I PoOVistula30.6. 18:01:193,713,733,73-1,8416 412PLNWSE3,73
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,220,921 500PLNWSE,18
NP I PoOWhirlpool1.7. 2:04:00--101,425,462 138 407USDNYQ101,42
NP I PoOWolford AG26.6. 17:50:003,643,843,8810,863 287EURVIE3,64
NP I PoOWolverine WW1.7. 2:04:00--18,08-2,431 357 064USDNYQ18,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP