Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,6586,661,95
Msft498,41498,76-0,61
Nokia4,2774,279-1,95
IBM285,45286,3-0,75
Mercedes-Benz Group AG52,9752,99-0,26
PFE25,6525,66-0,47
11.07.2025 15:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 12:50:25
Telegate AG (TGTG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,61 0,00 0,00 45 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Telegate AG - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 2:04:00P44,0050,5249,080,00718 372USDNYQ49,08
NP I PoOACCO Brands11.7. 13:07:20P3,853,863,890,004USDNYQ3,89
NP I PoOAdecco SA11.7. 15:24:1825,3425,3625,34-2,54244 457CHFVTX26,00
NP I PoOAdecco SA Depository Receipt10.7. 23:20:00P--16,241,315 430USDPNK16,24
NP I PoOAmrep Corp11.7. 2:04:00P9,4837,8823,680,0010 065USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 15:26:257 760,007 800,007 800,00-2,2615 891HUFBUD7 980,00
NP I PoOAssystem11.7. 15:25:3242,7042,9042,701,074 047EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 14:28:315,765,965,960,001 660EURPAR5,96
NP I PoOAvery Dennison11.7. 15:27:13P179,86184,40180,86-2,0414USDNYQ184,63
NP I PoOBabcock Intl11.7. 15:27:1110,7610,7810,770,65261 778GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,000,00385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 2:00:00P42,5068,2043,060,00176 661USDNSQ43,06
NP I PoOBest11.7. 14:24:0823,6024,0024,00-4,001 627PLNWSE25,00
NP I PoOBLACK POINT11.7. 12:11:170,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 13:00:05P71,7694,7794,50-0,17147USDNYQ94,66
NP I PoOBUMECH11.7. 15:20:188,638,728,700,356 170PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 15:27:123,433,453,43-2,56163 892GBPLSE3,52
NP I PoOCasella Waste11.7. 15:28:00P108,86113,98110,95-0,1417USDNSQ111,10
NP I PoOCewe Color11.7. 14:01:1799,60100,0099,70-0,891 357EURGER100,60
NP I PoOCintas11.7. 15:22:06P213,80219,99215,90-0,30262USDNSQ216,56
NP I PoOCopart11.7. 15:28:00P47,5747,9147,89-0,217 991USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 15:27:49P84,7686,2985,58-0,55221USDNSQ86,05
NP I PoOCRA Intl11.7. 2:00:00P194,86214,20196,640,00141 488USDNSQ196,64
NP I PoODeluxe11.7. 14:39:24P16,6617,2516,70-1,122USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 15:27:2826,3126,3226,32-2,81146 426EURPAR27,08
NP I PoOEncore Cap Grp11.7. 13:57:09P40,0041,2740,53-1,46100USDNSQ41,13
NP I PoOEnnis11.7. 14:47:40P18,1918,9518,48-1,5599USDNYQ18,77
NP I PoOEQUIFAX11.7. 14:29:50P261,78271,01264,70-0,11258USDNYQ265,00
NP I PoOEurofins Scientific11.7. 15:27:3760,6460,6860,660,0745 630EURPAR60,62
NP I PoOExperian11.7. 15:27:3238,8838,8938,88-0,41166 213GBPLSE39,04
NP I PoOFuel Tech11.7. 15:11:27P2,652,702,68-1,11123USDNSQ2,71
NP I PoOGL Events11.7. 15:26:4027,9528,0527,95-1,764 297EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 15:27:400,660,660,66-0,38428 524GBPLSE,67
NP I PoOHealthcare Svcs11.7. 14:28:51P13,7113,8213,820,0053USDNSQ13,82
NP I PoOHerman Miller11.7. 15:17:54P16,5923,0021,05-0,808USDNSQ21,22
NP I PoOHNI11.7. 13:01:15P51,0158,1052,420,00318USDNYQ52,42
NP I PoOHubwoo.Com11.7. 10:40:530,060,060,060,799 998EURPAR,06
NP I PoOIntertek Group11.7. 15:26:5149,1249,1449,12-0,5334 625GBPLSE49,38
NP I PoOIntrum Justitia11.7. 15:25:3063,6663,8263,680,32614 342SEKSTO63,48
NP I PoOKRUK11.7. 15:25:15390,20390,30390,20-0,5112 643PLNWSE392,20
NP I PoOLubawa11.7. 15:24:438,728,758,75-0,96178 716PLNWSE8,84
NP I PoOMears Group PLC11.7. 15:26:323,803,813,81-0,2636 642GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 15:27:002,672,682,680,60406 613GBPLSE2,66
NP I PoOMITIE Group11.7. 15:26:131,371,371,37-0,44502 297GBPLSE1,38
NP I PoOMO-BRUK11.7. 15:24:52298,50300,00299,000,175 698PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,6097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 15:00:0037,6039,2037,40-4,5916PLNWSE37,60
NP I PoOPayPoint11.7. 15:12:568,338,358,341,0933 858GBPLSE8,25
NP I PoOPenauille Polysv11.7. 15:25:365,965,975,96-1,0061 325EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 15:25:03P11,1011,1911,180,9043 671USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 15:27:3841,5141,5441,53-1,2681 506EURAEX42,06
NP I PoORentokil Initial11.7. 15:26:563,433,433,430,11574 368GBPLSE3,43
NP I PoORepublic Svcs11.7. 15:17:50P237,27244,44239,00-0,45118 120USDNYQ240,09
NP I PoORobert Half11.7. 13:47:16P40,5047,9442,68-0,561USDNYQ42,92
NP I PoORollins11.7. 14:16:42P54,2056,5055,36-0,47182USDNYQ55,62
NP I PoOSecuritas AB11.7. 15:27:24144,50144,65144,50-1,20129 129SEKSTO146,25
NP I PoOSeche Environ11.7. 15:16:06105,00105,20105,200,77979EURPAR104,40
NP I PoOSerco Group11.7. 15:26:312,112,122,12-0,21143 754GBPLSE2,12
NP I PoOSGS Rg11.7. 15:27:3483,9083,9283,920,4389 534CHFSWX83,56
NP I PoOSociete Bic11.7. 15:21:0053,8054,0053,900,199 785EURPAR53,80
NP I PoOSteelcase11.7. 14:22:24P10,4911,0010,87-0,3721USDNYQ10,91
NP I PoOSynergie11.7. 12:49:3134,4034,5034,50-0,29158EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 15:20:56P34,8837,6436,520,00105USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 14:49:1611,7011,8011,801,724 043PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 15:25:20P224,71225,50224,77-0,39972USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP