Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210450,97
PKN86,0886,10,27
Msft502,3503,420,00
Nokia4,3934,3981,22
IBM289,2290,20,00
Mercedes-Benz Group AG52,5652,580,59
PFE25,5525,560,00
10.07.2025 10:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 12:50:25
Telegate AG (TGTG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,61 0,00 0,00 45 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Telegate AG - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 2:04:00P44,0050,2548,870,00943 545USDNYQ48,87
NP I PoOACCO Brands10.7. 2:04:00P3,713,953,840,00567 433USDNYQ3,84
NP I PoOAdecco SA10.7. 10:00:3725,9025,9425,941,8174 198CHFVTX25,48
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--16,031,468 099USDPNK16,03
NP I PoOAmrep Corp10.7. 2:04:00P10,4237,6623,690,006 531USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 9:59:528 160,008 180,008 180,00-0,24711HUFBUD8 200,00
NP I PoOAssystem10.7. 10:00:4142,8543,0543,050,121 989EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 9:43:395,946,006,000,0029EURPAR6,00
NP I PoOAvery Dennison10.7. 2:04:00P75,25291,79183,520,00549 248USDNYQ183,52
NP I PoOBabcock Intl10.7. 10:04:4210,7210,7410,74-1,3366 674GBPLSE10,88
NP I PoOBALTICON9.7. 18:00:4819,6020,0020,20-3,8162PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 2:00:00P42,0068,0342,790,00105 891USDNSQ42,79
NP I PoOBest10.7. 9:00:0024,8024,8024,800,0011PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 2:04:00P91,2796,9394,210,00176 244USDNYQ94,21
NP I PoOBUMECH10.7. 9:50:058,628,678,670,12547PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 10:04:543,503,513,500,1727 976GBPLSE3,50
NP I PoOCasella Waste10.7. 2:00:00P-123,00112,920,00234 612USDNSQ112,92
NP I PoOCewe Color10.7. 9:00:09101,20101,80101,800,795EURGER101,00
NP I PoOCintas10.7. 2:00:00P211,00221,00216,640,001 066 448USDNSQ216,64
NP I PoOCopart10.7. 2:00:00P47,6448,2047,640,007 219 406USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 2:00:00P81,4685,0084,500,002 025 908USDNSQ84,50
NP I PoOCRA Intl10.7. 2:00:00P79,98-195,070,00158 838USDNSQ195,07
NP I PoODeluxe10.7. 2:04:00P16,5117,1516,670,00239 623USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 10:05:2827,4727,4927,470,37117 393EURPAR27,37
NP I PoOEncore Cap Grp10.7. 2:00:00P39,7147,8941,000,00147 064USDNSQ41,00
NP I PoOEnnis10.7. 2:04:00P18,3419,0218,500,00135 193USDNYQ18,50
NP I PoOEQUIFAX10.7. 2:04:00P258,00294,00265,730,00700 466USDNYQ265,73
NP I PoOEurofins Scientific10.7. 10:05:3459,9860,0260,020,5422 803EURPAR59,70
NP I PoOExperian10.7. 10:05:4638,8938,9138,910,4186 881GBPLSE38,75
NP I PoOFuel Tech10.7. 2:00:00P2,482,982,680,00581 327USDNSQ2,68
NP I PoOGL Events10.7. 10:00:2427,8027,9527,95-0,361 802EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 9:00:0166,5066,0066,000,002PLNWSE66,00
NP I PoOHays10.7. 10:05:240,670,670,671,55726 671GBPLSE,66
NP I PoOHealthcare Svcs10.7. 2:00:00P14,5422,8314,660,00512 239USDNSQ14,66
NP I PoOHerman Miller10.7. 2:00:00P20,5821,2520,780,00499 437USDNSQ20,78
NP I PoOHNI10.7. 2:04:00P50,1953,4351,880,00276 693USDNYQ51,88
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,068,554 094EURPAR,06
NP I PoOIntertek Group10.7. 10:04:3048,9448,9848,981,328 818GBPLSE48,34
NP I PoOIntrum Justitia10.7. 10:04:2661,7861,9061,883,83279 401SEKSTO59,60
NP I PoOKRUK10.7. 10:05:42398,30398,50398,500,452 766PLNWSE396,70
NP I PoOLubawa10.7. 10:05:178,828,888,890,4554 211PLNWSE8,85
NP I PoOMears Group PLC10.7. 10:03:403,803,813,810,5319 777GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 10:05:042,732,742,731,9435 466GBPLSE2,68
NP I PoOMITIE Group10.7. 10:05:421,371,371,37-0,62105 941GBPLSE1,38
NP I PoOMO-BRUK10.7. 10:05:05300,00301,00301,000,67375PLNWSE299,00
NP I PoOOrell Fuessli10.7. 9:17:2397,0097,8097,80-0,203CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 10:00:098,328,338,320,605 082GBPLSE8,27
NP I PoOPenauille Polysv10.7. 10:04:145,985,995,981,0141 061EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 2:04:00P10,8211,8810,920,002 234 745USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 10:05:0442,0642,0942,081,6980 300EURAEX41,38
NP I PoORentokil Initial10.7. 10:05:553,433,443,442,51257 224GBPLSE3,35
NP I PoORepublic Svcs10.7. 2:04:00P237,00244,45240,510,001 387 697USDNYQ240,51
NP I PoORobert Half10.7. 2:04:00P42,4844,1742,900,002 361 290USDNYQ42,90
NP I PoORollins10.7. 2:04:00P53,8056,5055,810,001 098 856USDNYQ55,81
NP I PoOSecuritas AB10.7. 10:04:55145,35145,50145,401,1130 069SEKSTO143,80
NP I PoOSeche Environ10.7. 10:00:00104,40104,80104,80-0,95855EURPAR105,80
NP I PoOSerco Group10.7. 10:05:012,102,112,110,6762 313GBPLSE2,09
NP I PoOSGS Rg10.7. 10:04:2682,8082,8682,840,8525 297CHFSWX82,14
NP I PoOSociete Bic10.7. 9:57:3853,3053,4053,301,336 114EURPAR52,60
NP I PoOSteelcase10.7. 2:04:00P10,6011,6810,700,00962 412USDNYQ10,70
NP I PoOSynergie10.7. 9:06:2734,2034,3034,300,007EURPAR34,30
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc10.7. 2:00:00P29,5847,0036,310,001 511 021USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus10.7. 10:02:4511,5011,6011,600,872 708PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 2:04:00P224,18226,60225,750,001 860 969USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP