Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB104510460,10
PKN85,4285,480,56
Msft499,86500,380,00
Nokia4,2694,27-1,97
IBM286287,60,00
Mercedes-Benz Group AG53,2153,230,21
PFE25,7525,760,00
11.07.2025 10:11:29
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 12:50:25
Telegate AG (TGTG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,61 0,00 0,00 45 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Telegate AG - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 2:04:00P47,2450,2349,080,00718 372USDNYQ49,08
NP I PoOACCO Brands11.7. 2:04:00P3,743,983,890,00595 205USDNYQ3,89
NP I PoOAdecco SA11.7. 10:05:5625,4825,5025,48-2,0099 442CHFVTX26,00
NP I PoOAdecco SA Depository Receipt10.7. 23:20:00P--16,241,315 430USDPNK16,24
NP I PoOAmrep Corp11.7. 2:04:00P10,4137,6523,680,0010 065USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 9:51:207 900,007 960,007 900,00-1,002 216HUFBUD7 980,00
NP I PoOAssystem11.7. 10:01:5642,7542,9042,801,301 127EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 9:45:215,825,965,80-2,6842EURPAR5,96
NP I PoOAvery Dennison11.7. 2:04:00P81,15293,56184,630,00503 380USDNYQ184,63
NP I PoOBabcock Intl11.7. 10:07:0010,7910,8010,800,9388 901GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,00-0,99385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 2:00:00P42,5068,4643,060,00176 661USDNSQ43,06
NP I PoOBest11.7. 9:38:0223,6024,0024,00-4,001 408PLNWSE25,00
NP I PoOBLACK POINT11.7. 9:00:000,330,350,350,0012PLNWSE,35
NP I PoOBrinks11.7. 2:04:00P91,2196,9894,660,00207 488USDNYQ94,66
NP I PoOBUMECH11.7. 9:59:288,658,748,700,351 934PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 10:05:153,503,523,51-0,3920 340GBPLSE3,52
NP I PoOCasella Waste11.7. 2:00:00P-123,00111,100,00307 953USDNSQ111,10
NP I PoOCewe Color11.7. 10:06:3699,80100,20100,20-0,40745EURGER100,60
NP I PoOCintas11.7. 2:00:00P211,00221,00216,560,001 002 313USDNSQ216,56
NP I PoOCopart11.7. 2:00:00P47,5048,0547,990,007 780 289USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 2:00:00P75,00100,2586,050,002 521 702USDNSQ86,05
NP I PoOCRA Intl11.7. 2:00:00P80,63-196,640,00141 488USDNSQ196,64
NP I PoODeluxe11.7. 2:04:00P15,9216,9516,890,00277 719USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 10:07:4226,8826,9126,88-0,7425 952EURPAR27,08
NP I PoOEncore Cap Grp11.7. 2:00:00P39,5347,8941,130,00181 938USDNSQ41,13
NP I PoOEnnis11.7. 2:04:00P18,3219,0118,770,00204 166USDNYQ18,77
NP I PoOEQUIFAX11.7. 2:04:00P258,00294,00265,000,00601 210USDNYQ265,00
NP I PoOEurofins Scientific11.7. 10:05:2660,5660,6060,680,109 291EURPAR60,62
NP I PoOExperian11.7. 10:07:4638,7338,7538,74-0,7742 663GBPLSE39,04
NP I PoOFuel Tech11.7. 2:00:00P2,552,912,710,00279 491USDNSQ2,71
NP I PoOGL Events11.7. 9:59:1928,2528,3028,30-0,531 431EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 10:05:5066,0067,5066,000,004PLNWSE66,00
NP I PoOHays11.7. 10:04:550,650,660,65-1,6581 300GBPLSE,67
NP I PoOHealthcare Svcs11.7. 2:00:00P13,6713,8213,820,001 970 764USDNSQ13,82
NP I PoOHerman Miller11.7. 2:00:00P20,3421,3021,220,00455 223USDNSQ21,22
NP I PoOHNI11.7. 2:04:00P50,4353,5952,420,00249 305USDNYQ52,42
NP I PoOHubwoo.Com11.7. 9:20:490,060,060,06-6,358 998EURPAR,06
NP I PoOIntertek Group11.7. 10:03:1249,1249,1649,16-0,4510 434GBPLSE49,38
NP I PoOIntrum Justitia11.7. 10:07:3264,0264,1864,181,10276 355SEKSTO63,48
NP I PoOKRUK11.7. 10:07:50391,10391,30391,10-0,284 240PLNWSE392,20
NP I PoOLubawa11.7. 10:03:458,728,758,72-1,3061 226PLNWSE8,84
NP I PoOMears Group PLC11.7. 10:06:493,773,783,77-1,318 593GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 10:03:222,642,652,64-0,687 710GBPLSE2,66
NP I PoOMITIE Group11.7. 10:07:491,371,371,37-0,5546 661GBPLSE1,38
NP I PoOMO-BRUK11.7. 10:04:59299,00300,50300,500,673 871PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,4097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA9.7. 18:01:3139,0039,2039,204,2634PLNWSE37,60
NP I PoOPayPoint11.7. 9:56:138,268,298,270,303 383GBPLSE8,25
NP I PoOPenauille Polysv11.7. 10:06:425,996,005,99-0,5824 006EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 2:04:00P11,0011,1211,080,001 948 457USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 10:07:3241,6941,7341,74-0,7616 140EURAEX42,06
NP I PoORentokil Initial11.7. 10:07:383,423,433,430,00186 212GBPLSE3,43
NP I PoORepublic Svcs11.7. 2:04:00P236,00244,67240,090,001 561 192USDNYQ240,09
NP I PoORobert Half11.7. 2:04:00P40,0043,9142,920,001 895 755USDNYQ42,92
NP I PoORollins11.7. 2:04:00P53,8056,5055,620,001 594 444USDNYQ55,62
NP I PoOSecuritas AB11.7. 10:07:33145,60145,70145,70-0,3815 646SEKSTO146,25
NP I PoOSeche Environ11.7. 9:53:02105,20105,60105,200,77517EURPAR104,40
NP I PoOSerco Group11.7. 9:57:162,112,122,12-0,2360 765GBPLSE2,12
NP I PoOSGS Rg11.7. 10:05:2983,6283,6883,640,1020 497CHFSWX83,56
NP I PoOSociete Bic11.7. 10:06:2253,9054,0054,000,372 822EURPAR53,80
NP I PoOSteelcase11.7. 2:04:00P10,4710,9110,910,00961 619USDNYQ10,91
NP I PoOSynergie11.7. 9:00:0634,4034,6034,40-0,5820EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 2:00:00P29,5838,0036,520,001 216 789USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 9:00:0011,6011,6011,600,005PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 2:04:00P224,29228,62225,650,001 596 497USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP